0 |
0% |
3.7 |
8.6 |
0 |
42.00 |
0 |
0% |
0 |
2.7 |
0 |
TOLZ Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|42.00C
Delta0.744
Imp Vol0.3905
Bidaan3.7
Gamma0.0247
Teoretikal8.6
Permintaan8.6
Theta-0.0153
Nilai Intrinsik5.56
Volum0
Vega0.1072
Nilai Masa-5.56
Buka Faedah0
Rho0.1322
Delta / Theta-48.6209
TOLZ Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.5 |
0 |
43.00 |
0 |
0% |
0 |
2.8 |
0 |
TOLZ Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|43.00C
Delta0.7288
Imp Vol0.3471
Bidaan2.5
Gamma0.0286
Teoretikal7.5
Permintaan7.5
Theta-0.0144
Nilai Intrinsik4.56
Volum0
Vega0.1104
Nilai Masa-4.56
Buka Faedah0
Rho0.1341
Delta / Theta-50.6572
TOLZ Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
6.7 |
0 |
44.00 |
0 |
0% |
0 |
2.9 |
0 |
TOLZ Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|44.00C
Delta0.7017
Imp Vol0.3306
Bidaan1.7
Gamma0.0315
Teoretikal6.7
Permintaan6.7
Theta-0.0143
Nilai Intrinsik3.56
Volum0
Vega0.1156
Nilai Masa-3.56
Buka Faedah0
Rho0.1317
Delta / Theta-49.1227
TOLZ Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.56 |
Harga @ Jul. 22, 2024 21:05 GMT |
0 |
0% |
0 |
3.8 |
0 |
48.00 |
0 |
0% |
0 |
4.2 |
0 |
TOLZ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
TOLZ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
49.00 |
0 |
0% |
0 |
5 |
0 |
TOLZ Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
TOLZ Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
50.00 |
0 |
0% |
0.2 |
5.2 |
0 |
TOLZ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
TOLZ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTOLZ|20250117|50.00P
Delta-0.5395
Imp Vol0.313
Bidaan0.2
Gamma0.0396
Teoretikal5.2
Permintaan5.2
Theta-0.0082
Nilai Intrinsik2.44
Volum0
Vega0.1301
Nilai Masa-2.44
Buka Faedah0
Rho-0.104
Delta / Theta65.7853
|