0 |
0% |
4.5 |
9.4 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
EMTY Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|7.00C
Delta0.8841
Imp Vol4.5242
Bidaan4.5
Gamma0.01
Teoretikal9.4
Permintaan9.4
Theta-0.0549
Nilai Intrinsik6.96
Volum0
Vega0.0084
Nilai Masa-6.96
Buka Faedah0
Rho0.0028
Delta / Theta-16.1109
EMTY Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.4 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
EMTY Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|8.00C
Delta0.8571
Imp Vol3.8956
Bidaan3.5
Gamma0.0134
Teoretikal8.4
Permintaan8.4
Theta-0.0547
Nilai Intrinsik5.96
Volum0
Vega0.0097
Nilai Masa-5.96
Buka Faedah0
Rho0.0034
Delta / Theta-15.6643
EMTY Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
EMTY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|9.00C
Delta0.8272
Imp Vol3.2752
Bidaan2.6
Gamma0.0181
Teoretikal7.3
Permintaan7.3
Theta-0.0523
Nilai Intrinsik4.96
Volum0
Vega0.011
Nilai Masa-4.96
Buka Faedah0
Rho0.004
Delta / Theta-15.8308
EMTY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.96 |
Harga @ Mei 17, 2024 18:40 GMT |
0 |
0% |
0 |
2.45 |
0 |
14.00 |
0 |
0% |
0 |
2.45 |
0 |
EMTY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
EMTY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
EMTY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
EMTY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
16.00 |
0 |
0% |
0 |
4.5 |
0 |
EMTY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
EMTY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMTY|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
|