0 |
0% |
4.5 |
8.2 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
CSM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|54.00C
Delta0.981
Imp Vol0.1569
Bidaan4.5
Gamma0.0137
Teoretikal6.35
Permintaan8.2
Theta-0.0082
Nilai Intrinsik5.66
Volum0
Vega0.0091
Nilai Masa-5.66
Buka Faedah0
Rho0.0619
Delta / Theta-119.5528
CSM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.2 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
CSM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|55.00C
Delta0.9833
Imp Vol0.1275
Bidaan3.5
Gamma0.015
Teoretikal5.35
Permintaan7.2
Theta-0.0079
Nilai Intrinsik4.66
Volum0
Vega0.0081
Nilai Masa-4.66
Buka Faedah0
Rho0.0632
Delta / Theta-124.1642
CSM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.3 |
0 |
56.00 |
0 |
0% |
0 |
1.5 |
0 |
CSM Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|56.00C
Delta0.9048
Imp Vol0.1703
Bidaan2.7
Gamma0.0478
Teoretikal4.5
Permintaan6.3
Theta-0.0131
Nilai Intrinsik3.66
Volum0
Vega0.0346
Nilai Masa-3.66
Buka Faedah0
Rho0.0587
Delta / Theta-69.1058
CSM Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.66 |
Harga @ Apr. 05, 2024 21:06 GMT |
2.45 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
CSM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCSM|20240517|60.00C
Delta0.5441
Imp Vol0.2763
Bidaan0
Gamma0.0696
Teoretikal2.45
Permintaan2.55
Theta-0.03
Nilai Intrinsik-0.34
Volum0
Vega0.0816
Nilai Masa2.79
Buka Faedah0
Rho0.0356
Delta / Theta-18.1283
CSM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
61.00 |
0 |
0% |
0.05 |
3.2 |
0 |
CSM Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
CSM Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|61.00P
Delta-0.5918
Imp Vol0.1505
Bidaan0.05
Gamma0.1297
Teoretikal1.63
Permintaan3.2
Theta-0.0105
Nilai Intrinsik1.34
Volum0
Vega0.0788
Nilai Masa-1.34
Buka Faedah0
Rho-0.0303
Delta / Theta56.3666
|
0 |
0% |
0 |
1.65 |
0 |
62.00 |
0 |
0% |
0.4 |
4 |
0 |
CSM Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
CSM Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240517|62.00P
Delta-0.7508
Imp Vol0.1356
Bidaan0.4
Gamma0.1199
Teoretikal2.2
Permintaan4
Theta-0.0067
Nilai Intrinsik2.34
Volum0
Vega0.0629
Nilai Masa-2.34
Buka Faedah0
Rho-0.0298
Delta / Theta112.5664
|