0 |
0% |
7.1 |
11.2 |
0 |
53.00 |
0 |
0% |
0 |
1.35 |
0 |
CSM Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|53.00C
Delta0.9082
Imp Vol0.1671
Bidaan7.1
Gamma0.0214
Teoretikal9.15
Permintaan11.2
Theta-0.0085
Nilai Intrinsik7.92
Volum0
Vega0.0704
Nilai Masa-7.92
Buka Faedah0
Rho0.2464
Delta / Theta-106.9217
CSM Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.3 |
0 |
54.00 |
0 |
0% |
0 |
1.6 |
0 |
CSM Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|54.00C
Delta0.897
Imp Vol0.1549
Bidaan6.1
Gamma0.0252
Teoretikal8.2
Permintaan10.3
Theta-0.0086
Nilai Intrinsik6.92
Volum0
Vega0.077
Nilai Masa-6.92
Buka Faedah0
Rho0.2479
Delta / Theta-104.409
CSM Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9.4 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
CSM Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|55.00C
Delta0.8755
Imp Vol0.1481
Bidaan5.2
Gamma0.0304
Teoretikal7.3
Permintaan9.4
Theta-0.0089
Nilai Intrinsik5.92
Volum0
Vega0.0887
Nilai Masa-5.92
Buka Faedah0
Rho0.2457
Delta / Theta-98.7059
CSM Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.92 |
Harga @ Jun. 10, 2024 21:06 GMT |
0 |
0% |
1.3 |
4.4 |
0 |
61.00 |
0 |
0% |
0.55 |
3.7 |
0 |
CSM Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|61.00C
Delta0.5898
Imp Vol0.1304
Bidaan1.3
Gamma0.0667
Teoretikal2.85
Permintaan4.4
Theta-0.0097
Nilai Intrinsik-0.08
Volum0
Vega0.1716
Nilai Masa0.08
Buka Faedah0
Rho0.1766
Delta / Theta-60.6011
CSM Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|61.00P
Delta-0.4561
Imp Vol0.1407
Bidaan0.55
Gamma0.067
Teoretikal2.12
Permintaan3.7
Theta-0.0037
Nilai Intrinsik0.08
Volum0
Vega0.17
Nilai Masa-0.08
Buka Faedah0
Rho-0.1039
Delta / Theta124.3391
|
0 |
0% |
0.65 |
3.8 |
0 |
62.00 |
0 |
0% |
1 |
4.2 |
0 |
CSM Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|62.00C
Delta0.5224
Imp Vol0.1237
Bidaan0.65
Gamma0.0722
Teoretikal2.22
Permintaan3.8
Theta-0.0092
Nilai Intrinsik-1.08
Volum0
Vega0.176
Nilai Masa1.08
Buka Faedah0
Rho0.1581
Delta / Theta-57.0285
CSM Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|62.00P
Delta-0.531
Imp Vol0.1377
Bidaan1
Gamma0.0693
Teoretikal2.6
Permintaan4.2
Theta-0.0033
Nilai Intrinsik1.08
Volum0
Vega0.169
Nilai Masa-1.08
Buka Faedah0
Rho-0.1124
Delta / Theta160.6062
|
0 |
0% |
0.15 |
3.3 |
0 |
63.00 |
0 |
0% |
1.15 |
5.1 |
0 |
CSM Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|63.00C
Delta0.4501
Imp Vol0.1203
Bidaan0.15
Gamma0.0738
Teoretikal1.73
Permintaan3.3
Theta-0.0085
Nilai Intrinsik-2.08
Volum0
Vega0.1751
Nilai Masa2.08
Buka Faedah0
Rho0.1372
Delta / Theta-52.898
CSM Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20241220|63.00P
Delta-0.6203
Imp Vol0.1326
Bidaan1.15
Gamma0.0695
Teoretikal3.13
Permintaan5.1
Theta-0.0027
Nilai Intrinsik2.08
Volum0
Vega0.158
Nilai Masa-2.08
Buka Faedah0
Rho-0.1121
Delta / Theta227.8733
|