0 |
0% |
2.45 |
6.1 |
0 |
63.00 |
0 |
0% |
0 |
0.7 |
0 |
CSM Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|63.00C
Delta0.9546
Imp Vol0.2237
Bidaan2.45
Gamma0.0364
Teoretikal4.28
Permintaan6.1
Theta-0.017
Nilai Intrinsik2.7
Volum0
Vega0.0111
Nilai Masa-2.7
Buka Faedah0
Rho0.018
Delta / Theta-55.9943
CSM Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|63.00P
Delta-0.1506
Imp Vol0.3734
Bidaan0
Gamma0.0537
Teoretikal0.35
Permintaan0.7
Theta-0.0453
Nilai Intrinsik-2.7
Volum0
Vega0.0273
Nilai Masa2.7
Buka Faedah0
Rho-0.0029
Delta / Theta3.3238
|
0 |
0% |
1.5 |
5.1 |
0 |
64.00 |
0 |
0% |
0 |
0.7 |
0 |
CSM Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|64.00C
Delta0.9287
Imp Vol0.1956
Bidaan1.5
Gamma0.0596
Teoretikal3.3
Permintaan5.1
Theta-0.0198
Nilai Intrinsik1.7
Volum0
Vega0.0158
Nilai Masa-1.7
Buka Faedah0
Rho0.0178
Delta / Theta-46.9041
CSM Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|64.00P
Delta-0.1747
Imp Vol0.3116
Bidaan0
Gamma0.071
Teoretikal0.35
Permintaan0.7
Theta-0.0414
Nilai Intrinsik-1.7
Volum0
Vega0.03
Nilai Masa1.7
Buka Faedah0
Rho-0.0033
Delta / Theta4.2171
|
0 |
0% |
0.6 |
4.1 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
CSM Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|65.00C
Delta0.877
Imp Vol0.1696
Bidaan0.6
Gamma0.1028
Teoretikal2.35
Permintaan4.1
Theta-0.0238
Nilai Intrinsik0.7
Volum0
Vega0.0237
Nilai Masa-0.7
Buka Faedah0
Rho0.017
Delta / Theta-36.9152
CSM Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|65.00P
Delta-0.2339
Imp Vol0.276
Bidaan0
Gamma0.0954
Teoretikal0.45
Permintaan0.9
Theta-0.0434
Nilai Intrinsik-0.7
Volum0
Vega0.0357
Nilai Masa0.7
Buka Faedah0
Rho-0.0044
Delta / Theta5.3924
|
|
65.7 |
Harga @ Jan. 11, 2025 21:01 GMT |
0 |
0% |
0.05 |
3.2 |
0 |
66.00 |
0 |
0% |
0 |
2 |
0 |
CSM Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|66.00C
Delta0.7177
Imp Vol0.1902
Bidaan0.05
Gamma0.1523
Teoretikal1.62
Permintaan3.2
Theta-0.0386
Nilai Intrinsik-0.3
Volum0
Vega0.0394
Nilai Masa0.3
Buka Faedah0
Rho0.014
Delta / Theta-18.6025
CSM Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|66.00P
Delta-0.3647
Imp Vol0.333
Bidaan0
Gamma0.097
Teoretikal1
Permintaan2
Theta-0.0641
Nilai Intrinsik0.3
Volum0
Vega0.0438
Nilai Masa-0.3
Buka Faedah0
Rho-0.0068
Delta / Theta5.6924
|
0.95 |
0% |
0.35 |
1 |
0 |
67.00 |
0 |
0% |
0.15 |
1.85 |
0 |
CSM Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolCSM|20250117|67.00C
Delta0.5503
Imp Vol0.1787
Bidaan0.35
Gamma0.19
Teoretikal0.95
Permintaan1
Theta-0.041
Nilai Intrinsik-1.3
Volum0
Vega0.0461
Nilai Masa2.25
Buka Faedah0
Rho0.0109
Delta / Theta-13.4302
CSM Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|67.00P
Delta-0.4608
Imp Vol0.2386
Bidaan0.15
Gamma0.1434
Teoretikal1
Permintaan1.85
Theta-0.0475
Nilai Intrinsik1.3
Volum0
Vega0.0463
Nilai Masa-1.3
Buka Faedah0
Rho-0.0082
Delta / Theta9.7096
|
0 |
0% |
0 |
1.6 |
0 |
68.00 |
0 |
0% |
0 |
2.7 |
0 |
CSM Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|68.00C
Delta0.4025
Imp Vol0.2444
Bidaan0
Gamma0.1358
Teoretikal0.8
Permintaan1.6
Theta-0.0527
Nilai Intrinsik-2.3
Volum0
Vega0.0451
Nilai Masa2.3
Buka Faedah0
Rho0.0079
Delta / Theta-7.6412
CSM Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSM|20250117|68.00P
Delta-0.6309
Imp Vol0.1939
Bidaan0
Gamma0.1687
Teoretikal1.35
Permintaan2.7
Theta-0.0353
Nilai Intrinsik2.3
Volum0
Vega0.0439
Nilai Masa-2.3
Buka Faedah0
Rho-0.0103
Delta / Theta17.8754
|