8.76 |
0% |
6.6 |
6.9 |
0 |
12.00 |
0.01 |
0% |
0 |
0.01 |
2 |
BITO Beli 12.00
Tamat: Nov. 08, 2024
Akhir: 8.76
Prbhn.: 0%
SimbolBITO|20241108|12.00C
Delta0.9579
Imp Vol2.0078
Bidaan6.6
Gamma0.0173
Teoretikal6.75
Permintaan6.9
Theta-0.0348
Nilai Intrinsik6.68
Volum0
Vega0.0023
Nilai Masa2.08
Buka Faedah0
Rho0.0021
Delta / Theta-27.5602
BITO Jual 12.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20241108|12.00P
Delta-0.008
Imp Vol1.3784
Bidaan0
Gamma0.0061
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-6.68
Volum2
Vega0.0006
Nilai Masa6.69
Buka Faedah57
Rho0
Delta / Theta1.4398
|
0 |
0% |
5.6 |
5.9 |
0 |
13.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BITO Beli 13.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20241108|13.00C
Delta0.951
Imp Vol1.6972
Bidaan5.6
Gamma0.0232
Teoretikal5.75
Permintaan5.9
Theta-0.0333
Nilai Intrinsik5.68
Volum0
Vega0.0026
Nilai Masa-5.68
Buka Faedah0
Rho0.0023
Delta / Theta-28.5238
BITO Jual 13.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20241108|13.00P
Delta-0.0095
Imp Vol1.1508
Bidaan0
Gamma0.0086
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-5.68
Volum0
Vega0.0007
Nilai Masa5.69
Buka Faedah1,612
Rho0
Delta / Theta1.7637
|
0 |
0% |
5.1 |
5.3 |
0 |
13.50 |
0.01 |
0% |
0 |
0.02 |
0 |
BITO Beli 13.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20241108|13.50C
Delta0.9672
Imp Vol1.3361
Bidaan5.1
Gamma0.0212
Teoretikal5.2
Permintaan5.3
Theta-0.0197
Nilai Intrinsik5.18
Volum0
Vega0.0019
Nilai Masa-5.18
Buka Faedah0
Rho0.0025
Delta / Theta-48.9744
BITO Jual 13.50
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20241108|13.50P
Delta-0.0104
Imp Vol1.0431
Bidaan0
Gamma0.0102
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-5.18
Volum0
Vega0.0007
Nilai Masa5.19
Buka Faedah20
Rho0
Delta / Theta1.9695
|
|
18.68 |
Harga @ Nov. 01, 2024 20:07 GMT |
0.61 |
-32.97% |
0.61 |
0.62 |
4,564 |
19.00 |
0.94 |
10.59% |
0.94 |
0.99 |
749 |
BITO Beli 19.00
Tamat: Nov. 08, 2024
Akhir: 0.61
Prbhn.: -32.97%
SimbolBITO|20241108|19.00C
Delta0.4513
Imp Vol0.736
Bidaan0.61
Gamma0.2083
Teoretikal0.61
Permintaan0.62
Theta-0.0548
Nilai Intrinsik-0.32
Volum4,564
Vega0.0102
Nilai Masa0.93
Buka Faedah1,670
Rho0.0015
Delta / Theta-8.236
BITO Jual 19.00
Tamat: Nov. 08, 2024
Akhir: 0.94
Prbhn.: 10.59%
SimbolBITO|20241108|19.00P
Delta-0.5501
Imp Vol0.7323
Bidaan0.94
Gamma0.2097
Teoretikal0.94
Permintaan0.99
Theta-0.0522
Nilai Intrinsik0.32
Volum749
Vega0.0102
Nilai Masa0.62
Buka Faedah1,304
Rho-0.0018
Delta / Theta10.539
|
0.42 |
-23.64% |
0.41 |
0.43 |
3,892 |
19.50 |
1.3 |
14.04% |
1.21 |
1.36 |
372 |
BITO Beli 19.50
Tamat: Nov. 08, 2024
Akhir: 0.42
Prbhn.: -23.64%
SimbolBITO|20241108|19.50C
Delta0.3507
Imp Vol0.7268
Bidaan0.41
Gamma0.1975
Teoretikal0.42
Permintaan0.43
Theta-0.0505
Nilai Intrinsik-0.82
Volum3,892
Vega0.0096
Nilai Masa1.24
Buka Faedah2,138
Rho0.0012
Delta / Theta-6.9439
BITO Jual 19.50
Tamat: Nov. 08, 2024
Akhir: 1.3
Prbhn.: 14.04%
SimbolBITO|20241108|19.50P
Delta-0.6391
Imp Vol0.7747
Bidaan1.21
Gamma0.1877
Teoretikal1.3
Permintaan1.36
Theta-0.052
Nilai Intrinsik0.82
Volum372
Vega0.0097
Nilai Masa0.48
Buka Faedah307
Rho-0.0021
Delta / Theta12.2795
|
0.29 |
-29.27% |
0.29 |
0.3 |
3,822 |
20.00 |
1.66 |
7.1% |
1.49 |
2 |
462 |
BITO Beli 20.00
Tamat: Nov. 08, 2024
Akhir: 0.29
Prbhn.: -29.27%
SimbolBITO|20241108|20.00C
Delta0.2649
Imp Vol0.7334
Bidaan0.29
Gamma0.1729
Teoretikal0.29
Permintaan0.3
Theta-0.0449
Nilai Intrinsik-1.32
Volum3,822
Vega0.0085
Nilai Masa1.61
Buka Faedah6,256
Rho0.0009
Delta / Theta-5.8971
BITO Jual 20.00
Tamat: Nov. 08, 2024
Akhir: 1.66
Prbhn.: 7.1%
SimbolBITO|20241108|20.00P
Delta-0.7233
Imp Vol0.7754
Bidaan1.49
Gamma0.1678
Teoretikal1.66
Permintaan2
Theta-0.0463
Nilai Intrinsik1.32
Volum462
Vega0.0086
Nilai Masa0.34
Buka Faedah2,267
Rho-0.0023
Delta / Theta15.6382
|