21.73 |
0% |
22 |
22.15 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BITO Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 21.73
Prbhn.: 0%
SimbolBITO|20250117|1.00C
Delta0.9969
Imp Vol11.8245
Bidaan22
Gamma0.0003
Teoretikal22.15
Permintaan22.15
Theta-0.0256
Nilai Intrinsik22.04
Volum1
Vega0.0003
Nilai Masa-0.31
Buka Faedah100
Rho0.0002
Delta / Theta-38.9336
BITO Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20250117|1.00P
Delta-0.0005
Imp Vol8.3713
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-22.04
Volum0
Vega0.0001
Nilai Masa22.05
Buka Faedah3,918
Rho0
Delta / Theta0.1472
|
22.85 |
0% |
21 |
21.15 |
0 |
2.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BITO Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 22.85
Prbhn.: 0%
SimbolBITO|20250117|2.00C
Delta0.9954
Imp Vol8.8892
Bidaan21
Gamma0.0005
Teoretikal21.15
Permintaan21.15
Theta-0.0276
Nilai Intrinsik21.04
Volum0
Vega0.0004
Nilai Masa1.81
Buka Faedah0
Rho0.0004
Delta / Theta-36.0998
BITO Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20250117|2.00P
Delta-0.0012
Imp Vol6.9146
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-21.04
Volum0
Vega0.0001
Nilai Masa21.05
Buka Faedah648
Rho0
Delta / Theta0.1911
|
16.93 |
0% |
20.05 |
20.15 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BITO Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 16.93
Prbhn.: 0%
SimbolBITO|20250117|3.00C
Delta0.9982
Imp Vol5.8839
Bidaan20.05
Gamma0.0003
Teoretikal20.1
Permintaan20.15
Theta-0.0081
Nilai Intrinsik20.04
Volum0
Vega0.0002
Nilai Masa-3.11
Buka Faedah0
Rho0.0006
Delta / Theta-123.6934
BITO Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20250117|3.00P
Delta-0.0009
Imp Vol5.3333
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-20.04
Volum0
Vega0.0001
Nilai Masa20.05
Buka Faedah224
Rho0
Delta / Theta0.2412
|
|
23.04 |
Harga @ Jan. 10, 2025 21:06 GMT |
0.45 |
-4.26% |
0.44 |
0.49 |
1,702 |
23.50 |
0.88 |
-16.19% |
0.84 |
0.9 |
361 |
BITO Beli 23.50
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: -4.26%
SimbolBITO|20250117|23.50C
Delta0.4139
Imp Vol0.4884
Bidaan0.44
Gamma0.2496
Teoretikal0.45
Permintaan0.49
Theta-0.0445
Nilai Intrinsik-0.46
Volum1,702
Vega0.0125
Nilai Masa0.91
Buka Faedah1,268
Rho0.0017
Delta / Theta-9.2962
BITO Jual 23.50
Tamat: Jan. 17, 2025
Akhir: 0.88
Prbhn.: -16.19%
SimbolBITO|20250117|23.50P
Delta-0.5816
Imp Vol0.5147
Bidaan0.84
Gamma0.2381
Teoretikal0.88
Permintaan0.9
Theta-0.0445
Nilai Intrinsik0.46
Volum361
Vega0.0125
Nilai Masa0.42
Buka Faedah429
Rho-0.0023
Delta / Theta13.0822
|
0.3 |
-3.23% |
0.28 |
0.3 |
2,065 |
24.00 |
1.22 |
-13.48% |
1.19 |
1.25 |
405 |
BITO Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: -3.23%
SimbolBITO|20250117|24.00C
Delta0.3041
Imp Vol0.5018
Bidaan0.28
Gamma0.2181
Teoretikal0.3
Permintaan0.3
Theta-0.0409
Nilai Intrinsik-0.96
Volum2,065
Vega0.0112
Nilai Masa1.26
Buka Faedah7,687
Rho0.0013
Delta / Theta-7.4384
BITO Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 1.22
Prbhn.: -13.48%
SimbolBITO|20250117|24.00P
Delta-0.6898
Imp Vol0.5218
Bidaan1.19
Gamma0.2125
Teoretikal1.22
Permintaan1.25
Theta-0.0404
Nilai Intrinsik0.96
Volum405
Vega0.0113
Nilai Masa0.26
Buka Faedah3,037
Rho-0.0026
Delta / Theta17.0803
|
0.19 |
-13.64% |
0.18 |
0.2 |
2,668 |
24.50 |
1.6 |
-8.57% |
1.58 |
1.64 |
28 |
BITO Beli 24.50
Tamat: Jan. 17, 2025
Akhir: 0.19
Prbhn.: -13.64%
SimbolBITO|20250117|24.50C
Delta0.2126
Imp Vol0.5088
Bidaan0.18
Gamma0.1785
Teoretikal0.19
Permintaan0.2
Theta-0.0343
Nilai Intrinsik-1.46
Volum2,668
Vega0.0093
Nilai Masa1.65
Buka Faedah20,961
Rho0.0009
Delta / Theta-6.2007
BITO Jual 24.50
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: -8.57%
SimbolBITO|20250117|24.50P
Delta-0.7834
Imp Vol0.5215
Bidaan1.58
Gamma0.1773
Teoretikal1.6
Permintaan1.64
Theta-0.0331
Nilai Intrinsik1.46
Volum28
Vega0.0094
Nilai Masa0.14
Buka Faedah777
Rho-0.0029
Delta / Theta23.6402
|