5.35 |
-33.95% |
4.05 |
5.7 |
6 |
18.00 |
0.01 |
0% |
0 |
2.13 |
10 |
BITO Beli 18.00
Tamat: Mei 03, 2024
Akhir: 5.35
Prbhn.: -33.95%
SimbolBITO|20240503|18.00C
Delta0.8976
Imp Vol2.8972
Bidaan4.05
Gamma0.0361
Teoretikal5.35
Permintaan5.7
Theta-0.2232
Nilai Intrinsik5.06
Volum6
Vega0.0031
Nilai Masa0.29
Buka Faedah21
Rho0.0008
Delta / Theta-4.0205
BITO Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20240503|18.00P
Delta-0.011
Imp Vol1.5034
Bidaan0
Gamma0.0112
Teoretikal0.01
Permintaan2.13
Theta-0.0185
Nilai Intrinsik-5.06
Volum10
Vega0.0005
Nilai Masa5.07
Buka Faedah142
Rho0
Delta / Theta0.5922
|
0 |
0% |
4 |
5.9 |
0 |
18.50 |
0.06 |
0% |
0 |
0.14 |
15 |
BITO Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240503|18.50C
Delta0.8694
Imp Vol2.9505
Bidaan4
Gamma0.0421
Teoretikal4.95
Permintaan5.9
Theta-0.2697
Nilai Intrinsik4.56
Volum0
Vega0.0036
Nilai Masa-4.56
Buka Faedah0
Rho0.0008
Delta / Theta-3.2234
BITO Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBITO|20240503|18.50P
Delta-0.0444
Imp Vol1.8312
Bidaan0
Gamma0.03
Teoretikal0.06
Permintaan0.14
Theta-0.0732
Nilai Intrinsik-4.56
Volum15
Vega0.0016
Nilai Masa4.62
Buka Faedah1
Rho-0.0001
Delta / Theta0.6066
|
4.2 |
0% |
2.09 |
4.8 |
1 |
19.00 |
0.02 |
100% |
0 |
0.08 |
7 |
BITO Beli 19.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolBITO|20240503|19.00C
Delta0.926
Imp Vol1.9129
Bidaan2.09
Gamma0.0429
Teoretikal4.2
Permintaan4.8
Theta-0.117
Nilai Intrinsik4.06
Volum1
Vega0.0024
Nilai Masa0.14
Buka Faedah0
Rho0.0009
Delta / Theta-7.9165
BITO Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolBITO|20240503|19.00P
Delta-0.0225
Imp Vol1.3464
Bidaan0
Gamma0.0233
Teoretikal0.02
Permintaan0.08
Theta-0.0307
Nilai Intrinsik-4.06
Volum7
Vega0.0009
Nilai Masa4.08
Buka Faedah69
Rho0
Delta / Theta0.7332
|
|
23.06 |
Harga @ Mei 01, 2024 20:33 GMT |
0.3 |
-87.95% |
0.27 |
0.3 |
10,880 |
23.50 |
0.62 |
93.75% |
0.64 |
0.73 |
1,522 |
BITO Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -87.95%
SimbolBITO|20240503|23.50C
Delta0.375
Imp Vol0.6959
Bidaan0.27
Gamma0.319
Teoretikal0.3
Permintaan0.3
Theta-0.1139
Nilai Intrinsik-0.44
Volum10,880
Vega0.0065
Nilai Masa0.74
Buka Faedah21
Rho0.0005
Delta / Theta-3.2916
BITO Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: 93.75%
SimbolBITO|20240503|23.50P
Delta-0.6352
Imp Vol0.6513
Bidaan0.64
Gamma0.3383
Teoretikal0.69
Permintaan0.73
Theta-0.1026
Nilai Intrinsik0.44
Volum1,522
Vega0.0064
Nilai Masa0.18
Buka Faedah369
Rho-0.0007
Delta / Theta6.1897
|
0.17 |
-90.17% |
0.15 |
0.19 |
4,197 |
24.00 |
1.04 |
131.11% |
0.99 |
1.23 |
2,632 |
BITO Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: -90.17%
SimbolBITO|20240503|24.00C
Delta0.241
Imp Vol0.7184
Bidaan0.15
Gamma0.2539
Teoretikal0.17
Permintaan0.19
Theta-0.0964
Nilai Intrinsik-0.94
Volum4,197
Vega0.0053
Nilai Masa1.11
Buka Faedah2
Rho0.0003
Delta / Theta-2.5003
BITO Jual 24.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: 131.11%
SimbolBITO|20240503|24.00P
Delta-0.7907
Imp Vol0.6326
Bidaan0.99
Gamma0.2671
Teoretikal1.04
Permintaan1.23
Theta-0.0755
Nilai Intrinsik0.94
Volum2,632
Vega0.0049
Nilai Masa0.1
Buka Faedah1,454
Rho-0.0008
Delta / Theta10.4745
|
0.12 |
-93.22% |
0.07 |
0.1 |
1,556 |
24.50 |
1.21 |
98.36% |
1.41 |
1.56 |
972 |
BITO Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -93.22%
SimbolBITO|20240503|24.50C
Delta0.1388
Imp Vol0.7215
Bidaan0.07
Gamma0.1795
Teoretikal0.09
Permintaan0.1
Theta-0.0686
Nilai Intrinsik-1.44
Volum1,556
Vega0.0038
Nilai Masa1.56
Buka Faedah1
Rho0.0002
Delta / Theta-2.0218
BITO Jual 24.50
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: 98.36%
SimbolBITO|20240503|24.50P
Delta-0.8766
Imp Vol0.682
Bidaan1.41
Gamma0.1762
Teoretikal1.49
Permintaan1.56
Theta-0.0571
Nilai Intrinsik1.44
Volum972
Vega0.0035
Nilai Masa-0.23
Buka Faedah910
Rho-0.0008
Delta / Theta15.3539
|