0 |
0% |
14.2 |
15 |
0 |
12.00 |
0 |
0% |
0 |
0.01 |
0 |
BITO Beli 12.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20241129|12.00C
Delta0.9566
Imp Vol4.0234
Bidaan14.2
Gamma0.0062
Teoretikal15
Permintaan15
Theta-0.0989
Nilai Intrinsik14.69
Volum0
Vega0.0034
Nilai Masa-14.69
Buka Faedah0
Rho0.002
Delta / Theta-9.6684
BITO Jual 12.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20241129|12.00P
Delta-0.002
Imp Vol2.1135
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-14.69
Volum0
Vega0.0002
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0.5671
|
11.6 |
0% |
13.7 |
14.55 |
0 |
12.50 |
0.01 |
0% |
0 |
0.01 |
0 |
BITO Beli 12.50
Tamat: Nov. 29, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolBITO|20241129|12.50C
Delta0.9507
Imp Vol3.9808
Bidaan13.7
Gamma0.0069
Teoretikal14.55
Permintaan14.55
Theta-0.1085
Nilai Intrinsik14.19
Volum0
Vega0.0038
Nilai Masa-2.59
Buka Faedah9
Rho0.0021
Delta / Theta-8.762
BITO Jual 12.50
Tamat: Nov. 29, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20241129|12.50P
Delta-0.0021
Imp Vol2.0118
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-14.19
Volum0
Vega0.0002
Nilai Masa14.2
Buka Faedah1,130
Rho0
Delta / Theta0.5987
|
0 |
0% |
13.25 |
13.95 |
0 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BITO Beli 13.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20241129|13.00C
Delta0.9569
Imp Vol3.5294
Bidaan13.25
Gamma0.007
Teoretikal13.95
Permintaan13.95
Theta-0.0867
Nilai Intrinsik13.69
Volum0
Vega0.0034
Nilai Masa-13.69
Buka Faedah0
Rho0.0022
Delta / Theta-11.0391
BITO Jual 13.00
Tamat: Nov. 29, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITO|20241129|13.00P
Delta-0.0022
Imp Vol1.9141
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-13.69
Volum0
Vega0.0003
Nilai Masa13.7
Buka Faedah797
Rho0
Delta / Theta0.6322
|
|
26.69 |
Harga @ Nov. 22, 2024 21:07 GMT |
0.73 |
-13.1% |
0.73 |
0.76 |
4,458 |
27.00 |
1.05 |
-21.05% |
1.05 |
1.08 |
308 |
BITO Beli 27.00
Tamat: Nov. 29, 2024
Akhir: 0.73
Prbhn.: -13.1%
SimbolBITO|20241129|27.00C
Delta0.4592
Imp Vol0.5935
Bidaan0.73
Gamma0.1811
Teoretikal0.73
Permintaan0.76
Theta-0.0636
Nilai Intrinsik-0.31
Volum4,458
Vega0.0147
Nilai Masa1.04
Buka Faedah7,263
Rho0.0022
Delta / Theta-7.225
BITO Jual 27.00
Tamat: Nov. 29, 2024
Akhir: 1.05
Prbhn.: -21.05%
SimbolBITO|20241129|27.00P
Delta-0.5417
Imp Vol0.5948
Bidaan1.05
Gamma0.1811
Teoretikal1.05
Permintaan1.08
Theta-0.0606
Nilai Intrinsik0.31
Volum308
Vega0.0146
Nilai Masa0.74
Buka Faedah1,086
Rho-0.0025
Delta / Theta8.9441
|
0.59 |
-4.84% |
0.56 |
0.59 |
1,282 |
27.50 |
1.33 |
-15.82% |
1.37 |
1.42 |
85 |
BITO Beli 27.50
Tamat: Nov. 29, 2024
Akhir: 0.59
Prbhn.: -4.84%
SimbolBITO|20241129|27.50C
Delta0.3814
Imp Vol0.6304
Bidaan0.56
Gamma0.1638
Teoretikal0.59
Permintaan0.59
Theta-0.0646
Nilai Intrinsik-0.81
Volum1,282
Vega0.0141
Nilai Masa1.4
Buka Faedah30,549
Rho0.0018
Delta / Theta-5.9075
BITO Jual 27.50
Tamat: Nov. 29, 2024
Akhir: 1.33
Prbhn.: -15.82%
SimbolBITO|20241129|27.50P
Delta-0.622
Imp Vol0.6209
Bidaan1.37
Gamma0.1663
Teoretikal1.4
Permintaan1.42
Theta-0.0603
Nilai Intrinsik0.81
Volum85
Vega0.014
Nilai Masa0.52
Buka Faedah958
Rho-0.0029
Delta / Theta10.3075
|
0.43 |
-6.52% |
0.43 |
0.45 |
2,626 |
28.00 |
1.7 |
-16.26% |
1.74 |
1.79 |
592 |
BITO Beli 28.00
Tamat: Nov. 29, 2024
Akhir: 0.43
Prbhn.: -6.52%
SimbolBITO|20241129|28.00C
Delta0.3045
Imp Vol0.627
Bidaan0.43
Gamma0.1512
Teoretikal0.43
Permintaan0.45
Theta-0.0588
Nilai Intrinsik-1.31
Volum2,626
Vega0.0129
Nilai Masa1.74
Buka Faedah4,487
Rho0.0015
Delta / Theta-5.1758
BITO Jual 28.00
Tamat: Nov. 29, 2024
Akhir: 1.7
Prbhn.: -16.26%
SimbolBITO|20241129|28.00P
Delta-0.6927
Imp Vol0.6397
Bidaan1.74
Gamma0.1494
Teoretikal1.77
Permintaan1.79
Theta-0.0572
Nilai Intrinsik1.31
Volum592
Vega0.013
Nilai Masa0.39
Buka Faedah793
Rho-0.0031
Delta / Theta12.1078
|