0 |
0% |
6 |
11 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
RINF Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|23.00C
Delta0.9072
Imp Vol0.9916
Bidaan6
Gamma0.0154
Teoretikal11
Permintaan11
Theta-0.0255
Nilai Intrinsik10.24
Volum0
Vega0.0181
Nilai Masa-10.24
Buka Faedah0
Rho0.0206
Delta / Theta-35.5732
RINF Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|23.00P
Delta-0.1752
Imp Vol1.7957
Bidaan0
Gamma0.0132
Teoretikal2.5
Permintaan5
Theta-0.0638
Nilai Intrinsik-10.24
Volum0
Vega0.0281
Nilai Masa10.24
Buka Faedah0
Rho-0.008
Delta / Theta2.7476
|
0 |
0% |
5.1 |
10.1 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
RINF Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|24.00C
Delta0.8901
Imp Vol0.9536
Bidaan5.1
Gamma0.0181
Teoretikal10.1
Permintaan10.1
Theta-0.0276
Nilai Intrinsik9.24
Volum0
Vega0.0205
Nilai Masa-9.24
Buka Faedah0
Rho0.0209
Delta / Theta-32.3003
RINF Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|24.00P
Delta-0.1885
Imp Vol1.669
Bidaan0
Gamma0.0149
Teoretikal2.5
Permintaan5
Theta-0.062
Nilai Intrinsik-9.24
Volum0
Vega0.0294
Nilai Masa9.24
Buka Faedah0
Rho-0.0084
Delta / Theta3.0416
|
0 |
0% |
4 |
9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
RINF Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|25.00C
Delta0.8907
Imp Vol0.8176
Bidaan4
Gamma0.021
Teoretikal9
Permintaan9
Theta-0.024
Nilai Intrinsik8.24
Volum0
Vega0.0204
Nilai Masa-8.24
Buka Faedah0
Rho0.0221
Delta / Theta-37.0362
RINF Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|25.00P
Delta-0.203
Imp Vol1.5467
Bidaan0
Gamma0.0168
Teoretikal2.5
Permintaan5
Theta-0.06
Nilai Intrinsik-8.24
Volum0
Vega0.0308
Nilai Masa8.24
Buka Faedah0
Rho-0.0088
Delta / Theta3.3839
|
|
33.24 |
Harga @ Nov. 15, 2024 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
RINF Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|34.00C
Delta0.3791
Imp Vol0.1336
Bidaan0
Gamma0.2612
Teoretikal0.38
Permintaan0.75
Theta-0.0087
Nilai Intrinsik-0.76
Volum0
Vega0.0415
Nilai Masa0.76
Buka Faedah0
Rho0.0131
Delta / Theta-43.6523
RINF Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|34.00P
Delta-0.5046
Imp Vol0.511
Bidaan0
Gamma0.0722
Teoretikal2.5
Permintaan5
Theta-0.0264
Nilai Intrinsik0.76
Volum0
Vega0.0434
Nilai Masa-0.76
Buka Faedah0
Rho-0.0171
Delta / Theta19.1158
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
RINF Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|35.00C
Delta0.2752
Imp Vol0.2102
Bidaan0
Gamma0.1457
Teoretikal0.37
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-1.76
Volum0
Vega0.0364
Nilai Masa1.76
Buka Faedah0
Rho0.0094
Delta / Theta-25.1597
RINF Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|35.00P
Delta-0.626
Imp Vol0.3676
Bidaan0
Gamma0.0961
Teoretikal2.5
Permintaan5
Theta-0.0171
Nilai Intrinsik1.76
Volum0
Vega0.0411
Nilai Masa-1.76
Buka Faedah0
Rho-0.0189
Delta / Theta36.5845
|
0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1.5 |
6.5 |
0 |
RINF Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|36.00C
Delta0.226
Imp Vol0.2747
Bidaan0
Gamma0.1004
Teoretikal0.38
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-2.76
Volum0
Vega0.0328
Nilai Masa2.76
Buka Faedah0
Rho0.0077
Delta / Theta-18.1306
RINF Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRINF|20241220|36.00P
Delta-0.6203
Imp Vol0.5669
Bidaan1.5
Gamma0.0623
Teoretikal4
Permintaan6.5
Theta-0.0276
Nilai Intrinsik2.76
Volum0
Vega0.0414
Nilai Masa-2.76
Buka Faedah0
Rho-0.0205
Delta / Theta22.4493
|