0 |
0% |
8.5 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|2.00C
Delta0.958
Imp Vol5.9171
Bidaan8.5
Gamma0.0017
Teoretikal9.95
Permintaan11.4
Theta-0.0019
Nilai Intrinsik10.38
Volum0
Vega0.0016
Nilai Masa-10.38
Buka Faedah0
Rho0.0003
Delta / Theta-493.2935
SZK Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
9.65 |
0% |
7.5 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 9.65
Prbhn.: 0%
SimbolSZK|20241220|3.00C
Delta0.9133
Imp Vol6.811
Bidaan7.5
Gamma0.0028
Teoretikal9.65
Permintaan9.8
Theta-0.006
Nilai Intrinsik9.38
Volum0
Vega0.0031
Nilai Masa0.27
Buka Faedah0
Rho0.0005
Delta / Theta-152.5772
SZK Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|4.00C
Delta0.8684
Imp Vol5.6472
Bidaan6.3
Gamma0.005
Teoretikal8.8
Permintaan8.8
Theta-0.0073
Nilai Intrinsik8.38
Volum0
Vega0.0049
Nilai Masa-8.38
Buka Faedah0
Rho0.0009
Delta / Theta-119.4538
SZK Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.38 |
Harga @ Okt. 29, 2024 20:06 GMT |
0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
SZK Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1 |
3.5 |
0 |
SZK Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|14.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.3 |
4.6 |
0 |
SZK Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20241220|15.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah0
Rho0
Delta / Theta0
|