0 |
0% |
7.3 |
10.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|6.00C
Delta0.8609
Imp Vol5.6178
Bidaan7.3
Gamma0.0067
Teoretikal10.2
Permintaan10.2
Theta-0.0283
Nilai Intrinsik8.46
Volum0
Vega0.0065
Nilai Masa-8.46
Buka Faedah0
Rho0.0013
Delta / Theta-30.4717
SZK Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|7.00C
Delta0.8366
Imp Vol4.8315
Bidaan6.3
Gamma0.0092
Teoretikal9.2
Permintaan9.2
Theta-0.0292
Nilai Intrinsik7.46
Volum0
Vega0.0078
Nilai Masa-7.46
Buka Faedah0
Rho0.0016
Delta / Theta-28.6688
SZK Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|8.00C
Delta0.8107
Imp Vol4.1891
Bidaan5.3
Gamma0.0122
Teoretikal8.2
Permintaan8.2
Theta-0.0291
Nilai Intrinsik6.46
Volum0
Vega0.0089
Nilai Masa-6.46
Buka Faedah0
Rho0.0019
Delta / Theta-27.832
SZK Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.46 |
Harga @ Apr. 19, 2024 21:02 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
SZK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
2.75 |
0 |
SZK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.95 |
3.8 |
0 |
SZK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSZK|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa3.64
Buka Faedah1
Rho0
Delta / Theta0
SZK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240517|17.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
|