| 0 |
0% |
4.5 |
6.6 |
0 |
38.00 |
0.25 |
0% |
0 |
0.45 |
1 |
UFO Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|38.00C
Delta0.8861
Imp Vol0.4087
Bidaan4.5
Gamma0.0395
Teoretikal5.55
Permintaan6.6
Theta-0.0201
Nilai Intrinsik5.21
Volum0
Vega0.023
Nilai Masa-5.21
Buka Faedah84
Rho0.0251
Delta / Theta-44.1561
UFO Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUFO|20261016|38.00P
Delta-0.0998
Imp Vol0.3813
Bidaan0
Gamma0.0385
Teoretikal0.22
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-5.21
Volum1
Vega0.021
Nilai Masa5.46
Buka Faedah1
Rho-0.0032
Delta / Theta7.2075
|
| 0 |
0% |
3.9 |
5.5 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|39.00C
Delta0.8387
Imp Vol0.4029
Bidaan3.9
Gamma0.0508
Teoretikal4.7
Permintaan5.5
Theta-0.0242
Nilai Intrinsik4.21
Volum0
Vega0.0292
Nilai Masa-4.21
Buka Faedah3
Rho0.0242
Delta / Theta-34.695
UFO Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|39.00P
Delta-0.1508
Imp Vol0.3826
Bidaan0
Gamma0.0512
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-4.21
Volum0
Vega0.028
Nilai Masa4.21
Buka Faedah1
Rho-0.0048
Delta / Theta8.1587
|
| 3.47 |
-17.38% |
3 |
3.9 |
4 |
40.00 |
0 |
0% |
0.05 |
0.75 |
0 |
UFO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 3.47
Prbhn.: -17.38%
SimbolUFO|20261016|40.00C
Delta0.881
Imp Vol0.2484
Bidaan3
Gamma0.067
Teoretikal3.45
Permintaan3.9
Theta-0.014
Nilai Intrinsik3.21
Volum4
Vega0.0238
Nilai Masa0.26
Buka Faedah2
Rho0.0265
Delta / Theta-63.0168
UFO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|40.00P
Delta-0.1808
Imp Vol0.3269
Bidaan0.05
Gamma0.0675
Teoretikal0.4
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-3.21
Volum0
Vega0.0315
Nilai Masa3.21
Buka Faedah11
Rho-0.0057
Delta / Theta10.2597
|
|
43.21 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 1.2 |
-29.41% |
1 |
1.45 |
6 |
44.00 |
2.13 |
18.33% |
1.5 |
2.5 |
1 |
UFO Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -29.41%
SimbolUFO|20261016|44.00C
Delta0.4448
Imp Vol0.324
Bidaan1
Gamma0.102
Teoretikal1.23
Permintaan1.45
Theta-0.0291
Nilai Intrinsik-0.79
Volum6
Vega0.0472
Nilai Masa1.99
Buka Faedah17
Rho0.0138
Delta / Theta-15.2751
UFO Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 18.33%
SimbolUFO|20261016|44.00P
Delta-0.5565
Imp Vol0.3338
Bidaan1.5
Gamma0.0998
Teoretikal2
Permintaan2.5
Theta-0.026
Nilai Intrinsik0.79
Volum1
Vega0.0471
Nilai Masa1.34
Buka Faedah9
Rho-0.0163
Delta / Theta21.4083
|
| 1.08 |
-11.48% |
0.7 |
1.1 |
1 |
45.00 |
0 |
0% |
2.2 |
3 |
0 |
UFO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: -11.48%
SimbolUFO|20261016|45.00C
Delta0.3529
Imp Vol0.3321
Bidaan0.7
Gamma0.0936
Teoretikal0.9
Permintaan1.1
Theta-0.0278
Nilai Intrinsik-1.79
Volum1
Vega0.0444
Nilai Masa2.87
Buka Faedah55
Rho0.011
Delta / Theta-12.7096
UFO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|45.00P
Delta-0.6563
Imp Vol0.3251
Bidaan2.2
Gamma0.1297
Teoretikal2.6
Permintaan3
Theta-0.0231
Nilai Intrinsik1.79
Volum0
Vega0.0439
Nilai Masa-1.79
Buka Faedah5
Rho-0.0182
Delta / Theta28.4084
|
| 0.62 |
-26.19% |
0.5 |
0.8 |
4 |
46.00 |
0 |
0% |
3.2 |
4 |
0 |
UFO Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -26.19%
SimbolUFO|20261016|46.00C
Delta0.2736
Imp Vol0.3391
Bidaan0.5
Gamma0.0821
Teoretikal0.65
Permintaan0.8
Theta-0.0252
Nilai Intrinsik-2.79
Volum4
Vega0.0398
Nilai Masa3.41
Buka Faedah17
Rho0.0086
Delta / Theta-10.8567
UFO Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|46.00P
Delta-0.6988
Imp Vol0.3925
Bidaan3.2
Gamma0.0752
Teoretikal3.6
Permintaan4
Theta-0.0266
Nilai Intrinsik2.79
Volum0
Vega0.0415
Nilai Masa-2.79
Buka Faedah2
Rho-0.0195
Delta / Theta26.2787
|