| 41.99 |
0% |
40 |
42.9 |
2 |
20.00 |
0.03 |
0% |
0 |
1.25 |
0 |
UFO Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 41.99
Prbhn.: 0%
SimbolUFO|20260618|20.00C
Delta0.9912
Imp Vol1.9735
Bidaan40
Gamma0.0007
Teoretikal41.99
Permintaan42.9
Theta-0.0165
Nilai Intrinsik41.9
Volum2
Vega0.004
Nilai Masa0.09
Buka Faedah11
Rho0.0143
Delta / Theta-60.0352
UFO Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUFO|20260618|20.00P
Delta-0.0274
Imp Vol2.6706
Bidaan0
Gamma0.0014
Teoretikal0.63
Permintaan1.25
Theta-0.0523
Nilai Intrinsik-41.9
Volum0
Vega0.0106
Nilai Masa41.93
Buka Faedah0
Rho-0.0016
Delta / Theta0.5243
|
| 36.66 |
0% |
35 |
38 |
4 |
25.00 |
0.01 |
0% |
0 |
1.15 |
0 |
UFO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 36.66
Prbhn.: 0%
SimbolUFO|20260618|25.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.9
Volum4
Vega0
Nilai Masa-0.24
Buka Faedah3
Rho0
Delta / Theta0
UFO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUFO|20260618|25.00P
Delta-0.0324
Imp Vol2.1473
Bidaan0
Gamma0.002
Teoretikal0.58
Permintaan1.15
Theta-0.0483
Nilai Intrinsik-36.9
Volum0
Vega0.0122
Nilai Masa36.91
Buka Faedah1
Rho-0.0018
Delta / Theta0.6715
|
| 0 |
0% |
30.2 |
33 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
UFO Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|30.00C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.9
Volum0
Vega0
Nilai Masa-31.9
Buka Faedah13
Rho0
Delta / Theta0
UFO Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|30.00P
Delta-0.0246
Imp Vol1.5152
Bidaan0
Gamma0.0023
Teoretikal0.28
Permintaan0.55
Theta-0.0271
Nilai Intrinsik-31.9
Volum0
Vega0.0097
Nilai Masa31.9
Buka Faedah4
Rho-0.0012
Delta / Theta0.9098
|
|
61.9 |
Harga @ Mei 22, 2026 20:23 GMT |
| 3.5 |
0% |
3 |
3.8 |
16 |
62.00 |
3.6 |
0% |
3 |
3.8 |
4 |
UFO Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolUFO|20260618|62.00C
Delta0.5278
Imp Vol0.5232
Bidaan3
Gamma0.0452
Teoretikal3.5
Permintaan3.8
Theta-0.0677
Nilai Intrinsik-0.1
Volum16
Vega0.0669
Nilai Masa3.6
Buka Faedah0
Rho0.0215
Delta / Theta-7.7917
UFO Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolUFO|20260618|62.00P
Delta-0.4734
Imp Vol0.5344
Bidaan3
Gamma0.0445
Teoretikal3.6
Permintaan3.8
Theta-0.0634
Nilai Intrinsik0.1
Volum4
Vega0.0669
Nilai Masa3.5
Buka Faedah0
Rho-0.0208
Delta / Theta7.4653
|
| 2.87 |
0% |
2.35 |
3.4 |
14 |
63.00 |
0 |
0% |
3.4 |
5 |
0 |
UFO Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolUFO|20260618|63.00C
Delta0.4789
Imp Vol0.4959
Bidaan2.35
Gamma0.0478
Teoretikal2.87
Permintaan3.4
Theta-0.0642
Nilai Intrinsik-1.1
Volum14
Vega0.067
Nilai Masa3.97
Buka Faedah0
Rho0.0198
Delta / Theta-7.4622
UFO Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|63.00P
Delta-0.5166
Imp Vol0.5416
Bidaan3.4
Gamma0.044
Teoretikal4.2
Permintaan5
Theta-0.0642
Nilai Intrinsik1.1
Volum0
Vega0.067
Nilai Masa-1.1
Buka Faedah0
Rho-0.0224
Delta / Theta8.052
|
| 2.45 |
0% |
2.1 |
2.85 |
26 |
64.00 |
0 |
0% |
4.3 |
5.2 |
0 |
UFO Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolUFO|20260618|64.00C
Delta0.432
Imp Vol0.4932
Bidaan2.1
Gamma0.0474
Teoretikal2.45
Permintaan2.85
Theta-0.0628
Nilai Intrinsik-2.1
Volum26
Vega0.0661
Nilai Masa4.55
Buka Faedah0
Rho0.0179
Delta / Theta-6.8806
UFO Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|64.00P
Delta-0.5608
Imp Vol0.5348
Bidaan4.3
Gamma0.0441
Teoretikal4.75
Permintaan5.2
Theta-0.0624
Nilai Intrinsik2.1
Volum0
Vega0.0662
Nilai Masa-2.1
Buka Faedah0
Rho-0.024
Delta / Theta8.9904
|