| 17.85 |
0% |
22.5 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 20.00
Tamat: Mac 20, 2026
Akhir: 17.85
Prbhn.: 0%
SimbolUFO|20260320|20.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.16
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
UFO Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260320|20.00P
Delta-0.0527
Imp Vol2.4946
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.0671
Nilai Intrinsik-24.16
Volum0
Vega0.0113
Nilai Masa24.16
Buka Faedah0
Rho-0.0016
Delta / Theta0.7854
|
| 0 |
0% |
21.9 |
24.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260320|21.00C
Delta0.9771
Imp Vol1.7261
Bidaan21.9
Gamma0.003
Teoretikal23.2
Permintaan24.5
Theta-0.0255
Nilai Intrinsik23.16
Volum0
Vega0.0057
Nilai Masa-23.16
Buka Faedah0
Rho0.0114
Delta / Theta-38.2995
UFO Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260320|21.00P
Delta-0.0558
Imp Vol2.3628
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-23.16
Volum0
Vega0.0119
Nilai Masa23.16
Buka Faedah0
Rho-0.0017
Delta / Theta0.8394
|
| 0 |
0% |
20.5 |
23.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260320|22.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik22.16
Volum0
Vega0
Nilai Masa-22.16
Buka Faedah0
Rho0
Delta / Theta0
UFO Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260320|22.00P
Delta-0.0591
Imp Vol2.2373
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-22.16
Volum0
Vega0.0124
Nilai Masa22.16
Buka Faedah0
Rho-0.0018
Delta / Theta0.8975
|
|
44.16 |
Harga @ Feb. 27, 2026 20:24 GMT |
| 1.3 |
0% |
1.3 |
1.55 |
26 |
45.00 |
2.55 |
27.5% |
2.3 |
2.6 |
10 |
UFO Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolUFO|20260320|45.00C
Delta0.4339
Imp Vol0.406
Bidaan1.3
Gamma0.0919
Teoretikal1.3
Permintaan1.55
Theta-0.0419
Nilai Intrinsik-0.84
Volum26
Vega0.0415
Nilai Masa2.14
Buka Faedah463
Rho0.0102
Delta / Theta-10.3588
UFO Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 27.5%
SimbolUFO|20260320|45.00P
Delta-0.5516
Imp Vol0.4806
Bidaan2.3
Gamma0.0784
Teoretikal2.55
Permintaan2.6
Theta-0.0455
Nilai Intrinsik0.84
Volum10
Vega0.0417
Nilai Masa1.71
Buka Faedah290
Rho-0.0128
Delta / Theta12.1214
|
| 0.4 |
0% |
0.15 |
0.4 |
0 |
50.00 |
6.4 |
0% |
6.1 |
6.8 |
0 |
UFO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUFO|20260320|50.00C
Delta0.1252
Imp Vol0.4382
Bidaan0.15
Gamma0.0446
Teoretikal0.28
Permintaan0.4
Theta-0.0232
Nilai Intrinsik-5.84
Volum0
Vega0.0217
Nilai Masa6.24
Buka Faedah1,234
Rho0.003
Delta / Theta-5.3966
UFO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolUFO|20260320|50.00P
Delta-0.8276
Imp Vol0.5316
Bidaan6.1
Gamma0.0462
Teoretikal6.45
Permintaan6.8
Theta-0.0311
Nilai Intrinsik5.84
Volum0
Vega0.0268
Nilai Masa0.56
Buka Faedah105
Rho-0.0167
Delta / Theta26.6448
|
| 0.08 |
0% |
0 |
0.2 |
0 |
55.00 |
14.4 |
0% |
9.2 |
11.8 |
0 |
UFO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUFO|20260320|55.00C
Delta0.0739
Imp Vol0.6077
Bidaan0
Gamma0.0218
Teoretikal0.2
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-10.84
Volum0
Vega0.0148
Nilai Masa10.92
Buka Faedah168
Rho0.0018
Delta / Theta-3.4103
UFO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolUFO|20260320|55.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa3.56
Buka Faedah1
Rho0
Delta / Theta0
|