| 0 |
0% |
2.15 |
4.5 |
0 |
47.00 |
0.02 |
0.02% |
0 |
0.05 |
1 |
UFO Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|47.00C
Delta0.7712
Imp Vol1.567
Bidaan2.15
Gamma0.0747
Teoretikal3.325
Permintaan4.5
Theta-0.6258
Nilai Intrinsik2.64
Volum0
Vega0.0078
Nilai Masa-2.64
Buka Faedah43
Rho0.0009
Delta / Theta-1.2323
UFO Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolUFO|20260618|47.00P
Delta-0.0381
Imp Vol0.6259
Bidaan0
Gamma0.0511
Teoretikal0.025
Permintaan0.05
Theta-0.0678
Nilai Intrinsik-2.64
Volum1
Vega0.0021
Nilai Masa2.66
Buka Faedah60
Rho0
Delta / Theta0.5615
|
| 0 |
0% |
1.1 |
3.3 |
0 |
48.00 |
0.05 |
0.05% |
0 |
0.05 |
222 |
UFO Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260618|48.00C
Delta0.7481
Imp Vol1.0856
Bidaan1.1
Gamma0.1137
Teoretikal2.2
Permintaan3.3
Theta-0.4579
Nilai Intrinsik1.64
Volum0
Vega0.0082
Nilai Masa-1.64
Buka Faedah23
Rho0.0009
Delta / Theta-1.6337
UFO Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolUFO|20260618|48.00P
Delta-0.0527
Imp Vol0.4319
Bidaan0
Gamma0.0962
Teoretikal0.025
Permintaan0.05
Theta-0.0607
Nilai Intrinsik-1.64
Volum222
Vega0.0028
Nilai Masa1.69
Buka Faedah255
Rho-0.0001
Delta / Theta0.8681
|
| 0.77 |
0.77% |
0.45 |
2.65 |
3 |
49.00 |
0.27 |
0.27% |
0 |
0.35 |
20 |
UFO Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolUFO|20260618|49.00C
Delta0.6177
Imp Vol1.1008
Bidaan0.45
Gamma0.134
Teoretikal1.55
Permintaan2.65
Theta-0.5537
Nilai Intrinsik0.64
Volum3
Vega0.0099
Nilai Masa0.13
Buka Faedah307
Rho0.0008
Delta / Theta-1.1155
UFO Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolUFO|20260618|49.00P
Delta-0.2498
Imp Vol0.449
Bidaan0
Gamma0.2737
Teoretikal0.175
Permintaan0.35
Theta-0.1859
Nilai Intrinsik-0.64
Volum20
Vega0.0082
Nilai Masa0.91
Buka Faedah107
Rho-0.0003
Delta / Theta1.3433
|
|
49.64 |
Harga @ Jun. 18, 2026 15:29 GMT |
| 0.32 |
0.32% |
0.3 |
0.5 |
19 |
50.00 |
0.84 |
0.84% |
0.45 |
0.95 |
14 |
UFO Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolUFO|20260618|50.00C
Delta0.4319
Imp Vol0.4923
Bidaan0.3
Gamma0.3089
Teoretikal0.4
Permintaan0.5
Theta-0.2559
Nilai Intrinsik-0.36
Volum19
Vega0.0102
Nilai Masa0.68
Buka Faedah337
Rho0.0006
Delta / Theta-1.6875
UFO Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolUFO|20260618|50.00P
Delta-0.5594
Imp Vol0.5557
Bidaan0.45
Gamma0.2748
Teoretikal0.7
Permintaan0.95
Theta-0.2851
Nilai Intrinsik0.36
Volum14
Vega0.0102
Nilai Masa0.48
Buka Faedah305
Rho-0.0007
Delta / Theta1.9625
|
| 0.23 |
0.23% |
0.05 |
0.15 |
1 |
51.00 |
1.6 |
1.6% |
1.1 |
1.7 |
38 |
UFO Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolUFO|20260618|51.00C
Delta0.1592
Imp Vol0.4672
Bidaan0.05
Gamma0.2007
Teoretikal0.1
Permintaan0.15
Theta-0.1494
Nilai Intrinsik-1.36
Volum1
Vega0.0063
Nilai Masa1.59
Buka Faedah80
Rho0.0002
Delta / Theta-1.0654
UFO Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolUFO|20260618|51.00P
Delta-0.7962
Imp Vol0.5612
Bidaan1.1
Gamma0.1955
Teoretikal1.4
Permintaan1.7
Theta-0.2052
Nilai Intrinsik1.36
Volum38
Vega0.0073
Nilai Masa0.24
Buka Faedah285
Rho-0.0009
Delta / Theta3.8802
|
| 0.04 |
0.04% |
0 |
0.05 |
8 |
52.00 |
2.18 |
2.18% |
2.1 |
2.3 |
113 |
UFO Beli 52.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolUFO|20260618|52.00C
Delta0.047
Imp Vol0.5011
Bidaan0
Gamma0.0758
Teoretikal0.025
Permintaan0.05
Theta-0.0648
Nilai Intrinsik-2.36
Volum8
Vega0.0025
Nilai Masa2.4
Buka Faedah79
Rho0.0001
Delta / Theta-0.7258
UFO Jual 52.00
Tamat: Jun. 18, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolUFO|20260618|52.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.36
Volum113
Vega0
Nilai Masa-0.18
Buka Faedah583
Rho0
Delta / Theta0
|