| 0 |
0% |
6.5 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
UFO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|40.00C
Delta0.9958
Imp Vol0.3515
Bidaan6.5
Gamma0.0037
Teoretikal7.85
Permintaan8.5
Theta-0.0054
Nilai Intrinsik7.96
Volum0
Vega0.0011
Nilai Masa-7.96
Buka Faedah6
Rho0.0152
Delta / Theta-184.5857
UFO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|40.00P
Delta-0.0587
Imp Vol0.6075
Bidaan0
Gamma0.0206
Teoretikal0.15
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-7.96
Volum0
Vega0.011
Nilai Masa7.96
Buka Faedah173
Rho-0.0011
Delta / Theta2.4971
|
| 0 |
0% |
5.6 |
7.4 |
0 |
41.00 |
0 |
0% |
0 |
0.65 |
0 |
UFO Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|41.00C
Delta0.9966
Imp Vol0.2952
Bidaan5.6
Gamma0.0037
Teoretikal6.85
Permintaan7.4
Theta-0.0051
Nilai Intrinsik6.96
Volum0
Vega0.001
Nilai Masa-6.96
Buka Faedah0
Rho0.0156
Delta / Theta-196.3284
UFO Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|41.00P
Delta-0.1041
Imp Vol0.661
Bidaan0
Gamma0.0292
Teoretikal0.32
Permintaan0.65
Theta-0.0394
Nilai Intrinsik-6.96
Volum0
Vega0.0169
Nilai Masa6.96
Buka Faedah8
Rho-0.0019
Delta / Theta2.6395
|
| 0 |
0% |
4.6 |
6.7 |
0 |
42.00 |
0 |
0% |
0 |
0.65 |
0 |
UFO Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|42.00C
Delta0.9977
Imp Vol0.2376
Bidaan4.6
Gamma0.0033
Teoretikal5.85
Permintaan6.7
Theta-0.0047
Nilai Intrinsik5.96
Volum0
Vega0.0007
Nilai Masa-5.96
Buka Faedah0
Rho0.016
Delta / Theta-210.432
UFO Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|42.00P
Delta-0.1158
Imp Vol0.5846
Bidaan0
Gamma0.0357
Teoretikal0.33
Permintaan0.65
Theta-0.0376
Nilai Intrinsik-5.96
Volum0
Vega0.0183
Nilai Masa5.96
Buka Faedah99
Rho-0.0021
Delta / Theta3.0811
|
|
47.96 |
Harga @ Ogos 07, 2026 19:24 GMT |
| 1.37 |
24.55% |
1.15 |
1.5 |
272 |
48.00 |
0 |
0% |
1.1 |
1.9 |
0 |
UFO Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 24.55%
SimbolUFO|20260821|48.00C
Delta0.4982
Imp Vol0.3733
Bidaan1.15
Gamma0.1142
Teoretikal1.33
Permintaan1.5
Theta-0.052
Nilai Intrinsik-0.04
Volum272
Vega0.0373
Nilai Masa1.41
Buka Faedah516
Rho0.0086
Delta / Theta-9.5799
UFO Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|48.00P
Delta-0.5029
Imp Vol0.3805
Bidaan1.1
Gamma0.1124
Teoretikal1.5
Permintaan1.9
Theta-0.0486
Nilai Intrinsik0.04
Volum0
Vega0.0373
Nilai Masa-0.04
Buka Faedah488
Rho-0.0084
Delta / Theta10.358
|
| 0.98 |
0% |
0.3 |
1.15 |
1 |
49.00 |
0 |
0% |
1.65 |
2.95 |
0 |
UFO Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolUFO|20260821|49.00C
Delta0.3652
Imp Vol0.3206
Bidaan0.3
Gamma0.1253
Teoretikal0.73
Permintaan1.15
Theta-0.042
Nilai Intrinsik-1.04
Volum1
Vega0.0352
Nilai Masa2.02
Buka Faedah13
Rho0.0064
Delta / Theta-8.7039
UFO Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|49.00P
Delta-0.5935
Imp Vol0.4396
Bidaan1.65
Gamma0.0947
Teoretikal2.3
Permintaan2.95
Theta-0.0545
Nilai Intrinsik1.04
Volum0
Vega0.0363
Nilai Masa-1.04
Buka Faedah441
Rho-0.0097
Delta / Theta10.8977
|
| 0.56 |
33.33% |
0.4 |
0.8 |
13 |
50.00 |
0 |
0% |
2.35 |
4.5 |
0 |
UFO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: 33.33%
SimbolUFO|20260821|50.00C
Delta0.2863
Imp Vol0.3724
Bidaan0.4
Gamma0.0976
Teoretikal0.6
Permintaan0.8
Theta-0.0437
Nilai Intrinsik-2.04
Volum13
Vega0.0318
Nilai Masa2.6
Buka Faedah85
Rho0.005
Delta / Theta-6.5578
UFO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|50.00P
Delta-0.6329
Imp Vol0.5721
Bidaan2.35
Gamma0.0706
Teoretikal3.43
Permintaan4.5
Theta-0.0692
Nilai Intrinsik2.04
Volum0
Vega0.0352
Nilai Masa-2.04
Buka Faedah6
Rho-0.0106
Delta / Theta9.1415
|