| 0 |
0% |
18 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
UFO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|25.00C
Delta0.9402
Imp Vol1.7568
Bidaan18
Gamma0.0064
Teoretikal19.6
Permintaan21.2
Theta-0.0546
Nilai Intrinsik18.98
Volum0
Vega0.0125
Nilai Masa-18.98
Buka Faedah203
Rho0.0125
Delta / Theta-17.2139
UFO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|25.00P
Delta-0.0067
Imp Vol1.0048
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-18.98
Volum0
Vega0.002
Nilai Masa18.98
Buka Faedah102
Rho-0.0002
Delta / Theta1.4252
|
| 0 |
0% |
13 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
UFO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|30.00C
Delta0.9243
Imp Vol1.2484
Bidaan13
Gamma0.0108
Teoretikal14.55
Permintaan16.1
Theta-0.0473
Nilai Intrinsik13.98
Volum0
Vega0.015
Nilai Masa-13.98
Buka Faedah32
Rho0.015
Delta / Theta-19.532
UFO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|30.00P
Delta-0.035
Imp Vol0.9436
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-13.98
Volum0
Vega0.0082
Nilai Masa13.98
Buka Faedah90
Rho-0.0009
Delta / Theta1.9275
|
| 0 |
0% |
8.3 |
11 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
UFO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|35.00C
Delta0.8821
Imp Vol0.8907
Bidaan8.3
Gamma0.021
Teoretikal9.65
Permintaan11
Theta-0.0471
Nilai Intrinsik8.98
Volum0
Vega0.0208
Nilai Masa-8.98
Buka Faedah61
Rho0.0168
Delta / Theta-18.7316
UFO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|35.00P
Delta-0.0517
Imp Vol0.6178
Bidaan0
Gamma0.0163
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-8.98
Volum0
Vega0.0112
Nilai Masa8.98
Buka Faedah66
Rho-0.0013
Delta / Theta3.1891
|
|
43.98 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 1.45 |
0% |
0.35 |
2.45 |
1 |
44.00 |
1.04 |
0% |
0.3 |
2.45 |
0 |
UFO Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUFO|20260918|44.00C
Delta0.5239
Imp Vol0.3244
Bidaan0.35
Gamma0.1164
Teoretikal1.4
Permintaan2.45
Theta-0.0346
Nilai Intrinsik-0.02
Volum1
Vega0.042
Nilai Masa1.47
Buka Faedah8
Rho0.0125
Delta / Theta-15.1412
UFO Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolUFO|20260918|44.00P
Delta-0.4785
Imp Vol0.3341
Bidaan0.3
Gamma0.1136
Teoretikal1.37
Permintaan2.45
Theta-0.0315
Nilai Intrinsik0.02
Volum0
Vega0.042
Nilai Masa1.02
Buka Faedah103
Rho-0.0109
Delta / Theta15.1806
|
| 0.9 |
-37.93% |
0.2 |
1.7 |
6 |
45.00 |
0 |
0% |
1.05 |
3.3 |
0 |
UFO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -37.93%
SimbolUFO|20260918|45.00C
Delta0.4081
Imp Vol0.3207
Bidaan0.2
Gamma0.1148
Teoretikal0.95
Permintaan1.7
Theta-0.033
Nilai Intrinsik-1.02
Volum6
Vega0.041
Nilai Masa1.92
Buka Faedah32
Rho0.0098
Delta / Theta-12.3792
UFO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|45.00P
Delta-0.5724
Imp Vol0.391
Bidaan1.05
Gamma0.0957
Teoretikal2.17
Permintaan3.3
Theta-0.0363
Nilai Intrinsik1.02
Volum0
Vega0.0414
Nilai Masa-1.02
Buka Faedah60
Rho-0.0129
Delta / Theta15.7833
|
| 0.86 |
0% |
0.1 |
1.05 |
1 |
46.00 |
0 |
0% |
2.1 |
2.9 |
0 |
UFO Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolUFO|20260918|46.00C
Delta0.293
Imp Vol0.307
Bidaan0.1
Gamma0.1062
Teoretikal0.58
Permintaan1.05
Theta-0.0277
Nilai Intrinsik-2.02
Volum1
Vega0.0363
Nilai Masa2.88
Buka Faedah9
Rho0.0071
Delta / Theta-10.5588
UFO Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260918|46.00P
Delta-0.7156
Imp Vol0.3032
Bidaan2.1
Gamma0.1075
Teoretikal2.5
Permintaan2.9
Theta-0.0232
Nilai Intrinsik2.02
Volum0
Vega0.0357
Nilai Masa-2.02
Buka Faedah7
Rho-0.0144
Delta / Theta30.7824
|