| 0 |
0% |
3.7 |
5.3 |
0 |
40.00 |
0.65 |
-5.8% |
0 |
0.9 |
24 |
UFO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|40.00C
Delta0.7885
Imp Vol0.399
Bidaan3.7
Gamma0.0536
Teoretikal4.5
Permintaan5.3
Theta-0.0254
Nilai Intrinsik3.63
Volum0
Vega0.0391
Nilai Masa-3.63
Buka Faedah4
Rho0.0287
Delta / Theta-31.1025
UFO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -5.8%
SimbolUFO|20260821|40.00P
Delta-0.1772
Imp Vol0.3369
Bidaan0
Gamma0.0581
Teoretikal0.45
Permintaan0.9
Theta-0.0164
Nilai Intrinsik-3.63
Volum24
Vega0.0346
Nilai Masa4.28
Buka Faedah171
Rho-0.0069
Delta / Theta10.8153
|
| 0 |
0% |
2.8 |
4.6 |
0 |
41.00 |
0 |
0% |
0.75 |
1.25 |
0 |
UFO Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|41.00C
Delta0.7341
Imp Vol0.38
Bidaan2.8
Gamma0.0639
Teoretikal3.7
Permintaan4.6
Theta-0.027
Nilai Intrinsik2.63
Volum0
Vega0.0444
Nilai Masa-2.63
Buka Faedah0
Rho0.0272
Delta / Theta-27.2191
UFO Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|41.00P
Delta-0.2775
Imp Vol0.4048
Bidaan0.75
Gamma0.0614
Teoretikal1
Permintaan1.25
Theta-0.025
Nilai Intrinsik-2.63
Volum0
Vega0.0453
Nilai Masa2.63
Buka Faedah0
Rho-0.0112
Delta / Theta11.093
|
| 0 |
0% |
2.3 |
4 |
0 |
42.00 |
1.4 |
0% |
1.05 |
1.45 |
0 |
UFO Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|42.00C
Delta0.6572
Imp Vol0.4011
Bidaan2.3
Gamma0.0678
Teoretikal3.15
Permintaan4
Theta-0.0311
Nilai Intrinsik1.63
Volum0
Vega0.0497
Nilai Masa-1.63
Buka Faedah0
Rho0.0245
Delta / Theta-21.1439
UFO Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUFO|20260821|42.00P
Delta-0.34
Imp Vol0.3835
Bidaan1.05
Gamma0.0709
Teoretikal1.25
Permintaan1.45
Theta-0.0257
Nilai Intrinsik-1.63
Volum0
Vega0.0495
Nilai Masa3.03
Buka Faedah93
Rho-0.0135
Delta / Theta13.2269
|
|
43.63 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 1.99 |
0% |
1.4 |
2.6 |
10 |
44.00 |
2.1 |
-16% |
1.9 |
2.5 |
2 |
UFO Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolUFO|20260821|44.00C
Delta0.5106
Imp Vol0.3861
Bidaan1.4
Gamma0.0764
Teoretikal2
Permintaan2.6
Theta-0.0318
Nilai Intrinsik-0.37
Volum10
Vega0.0539
Nilai Masa2.36
Buka Faedah0
Rho0.0195
Delta / Theta-16.0529
UFO Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -16%
SimbolUFO|20260821|44.00P
Delta-0.4924
Imp Vol0.3887
Bidaan1.9
Gamma0.0764
Teoretikal2.2
Permintaan2.5
Theta-0.0279
Nilai Intrinsik0.37
Volum2
Vega0.0539
Nilai Masa1.73
Buka Faedah448
Rho-0.0189
Delta / Theta17.6383
|
| 1.74 |
-6.45% |
1.4 |
1.75 |
4 |
45.00 |
2.7 |
-10% |
2.35 |
3 |
8 |
UFO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.74
Prbhn.: -6.45%
SimbolUFO|20260821|45.00C
Delta0.4358
Imp Vol0.386
Bidaan1.4
Gamma0.0755
Teoretikal1.57
Permintaan1.75
Theta-0.0311
Nilai Intrinsik-1.37
Volum4
Vega0.0532
Nilai Masa3.11
Buka Faedah9
Rho0.0167
Delta / Theta-13.9992
UFO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -10%
SimbolUFO|20260821|45.00P
Delta-0.5732
Imp Vol0.3697
Bidaan2.35
Gamma0.0792
Teoretikal2.67
Permintaan3
Theta-0.0257
Nilai Intrinsik1.37
Volum8
Vega0.053
Nilai Masa1.33
Buka Faedah193
Rho-0.0215
Delta / Theta22.3065
|
| 1.4 |
7.69% |
1.1 |
1.45 |
10 |
46.00 |
0 |
0% |
3.1 |
4 |
0 |
UFO Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 7.69%
SimbolUFO|20260821|46.00C
Delta0.3695
Imp Vol0.3964
Bidaan1.1
Gamma0.0704
Teoretikal1.28
Permintaan1.45
Theta-0.0304
Nilai Intrinsik-2.37
Volum10
Vega0.051
Nilai Masa3.77
Buka Faedah22
Rho0.0143
Delta / Theta-12.1497
UFO Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260821|46.00P
Delta-0.628
Imp Vol0.4137
Bidaan3.1
Gamma0.0683
Teoretikal3.55
Permintaan4
Theta-0.0277
Nilai Intrinsik2.37
Volum0
Vega0.051
Nilai Masa-2.37
Buka Faedah8
Rho-0.0232
Delta / Theta22.6583
|