| 0 |
0% |
16.7 |
19.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|30.00C
Delta0.9789
Imp Vol0.9857
Bidaan16.7
Gamma0.0043
Teoretikal18.15
Permintaan19.6
Theta-0.016
Nilai Intrinsik17.92
Volum0
Vega0.0061
Nilai Masa-17.92
Buka Faedah0
Rho0.0182
Delta / Theta-61.2782
UFO Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|30.00P
Delta-0.0771
Imp Vol1.5237
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-17.92
Volum0
Vega0.0174
Nilai Masa17.92
Buka Faedah0
Rho-0.0026
Delta / Theta1.3465
|
| 0 |
0% |
12.6 |
15.1 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|34.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.92
Volum0
Vega0
Nilai Masa-13.92
Buka Faedah0
Rho0
Delta / Theta0
UFO Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|34.00P
Delta-0.0967
Imp Vol1.2007
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-13.92
Volum0
Vega0.0206
Nilai Masa13.92
Buka Faedah0
Rho-0.0031
Delta / Theta1.813
|
| 0 |
0% |
11.7 |
14.3 |
0 |
35.00 |
0.28 |
0% |
0 |
0.5 |
0 |
UFO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|35.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
UFO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolUFO|20260417|35.00P
Delta-0.0821
Imp Vol0.9994
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan0.5
Theta-0.0393
Nilai Intrinsik-12.92
Volum0
Vega0.0183
Nilai Masa13.2
Buka Faedah1
Rho-0.0026
Delta / Theta2.0908
|
|
47.92 |
Harga @ Mac 25, 2026 20:23 GMT |
| 2.5 |
0% |
2.25 |
3 |
974 |
48.00 |
0 |
0% |
2.25 |
2.6 |
0 |
UFO Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUFO|20260417|48.00C
Delta0.5314
Imp Vol0.5117
Bidaan2.25
Gamma0.0645
Teoretikal2.5
Permintaan3
Theta-0.0556
Nilai Intrinsik-0.08
Volum974
Vega0.0479
Nilai Masa2.58
Buka Faedah112
Rho0.0145
Delta / Theta-9.5615
UFO Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|48.00P
Delta-0.4701
Imp Vol0.5133
Bidaan2.25
Gamma0.0646
Teoretikal2.43
Permintaan2.6
Theta-0.0513
Nilai Intrinsik0.08
Volum0
Vega0.0479
Nilai Masa-0.08
Buka Faedah0
Rho-0.0135
Delta / Theta9.1619
|
| 2.2 |
0% |
1.85 |
2.45 |
3 |
49.00 |
0 |
0% |
2.55 |
3.3 |
0 |
UFO Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolUFO|20260417|49.00C
Delta0.4723
Imp Vol0.5425
Bidaan1.85
Gamma0.0609
Teoretikal2.2
Permintaan2.45
Theta-0.0586
Nilai Intrinsik-1.08
Volum3
Vega0.0479
Nilai Masa3.28
Buka Faedah2
Rho0.0129
Delta / Theta-8.064
UFO Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260417|49.00P
Delta-0.5362
Imp Vol0.5024
Bidaan2.55
Gamma0.0678
Teoretikal2.93
Permintaan3.3
Theta-0.0498
Nilai Intrinsik1.08
Volum0
Vega0.0478
Nilai Masa-1.08
Buka Faedah0
Rho-0.0151
Delta / Theta10.7584
|
| 1.68 |
95.35% |
1.4 |
1.7 |
2,490 |
50.00 |
4.6 |
0% |
3.2 |
3.9 |
0 |
UFO Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.68
Prbhn.: 95.35%
SimbolUFO|20260417|50.00C
Delta0.4063
Imp Vol0.5145
Bidaan1.4
Gamma0.0626
Teoretikal1.68
Permintaan1.7
Theta-0.054
Nilai Intrinsik-2.08
Volum2,490
Vega0.0467
Nilai Masa3.76
Buka Faedah71
Rho0.0112
Delta / Theta-7.5209
UFO Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolUFO|20260417|50.00P
Delta-0.599
Imp Vol0.5043
Bidaan3.2
Gamma0.064
Teoretikal3.55
Permintaan3.9
Theta-0.0484
Nilai Intrinsik2.08
Volum0
Vega0.0465
Nilai Masa2.52
Buka Faedah152
Rho-0.0165
Delta / Theta12.3809
|