| 0 |
0% |
19.7 |
22.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|25.00C
Delta0.9444
Imp Vol1.8143
Bidaan19.7
Gamma0.0057
Teoretikal21
Permintaan22.3
Theta-0.0549
Nilai Intrinsik20.44
Volum0
Vega0.0122
Nilai Masa-20.44
Buka Faedah0
Rho0.0126
Delta / Theta-17.1887
UFO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|25.00P
Delta-0.0659
Imp Vol1.9608
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-20.44
Volum0
Vega0.0139
Nilai Masa20.44
Buka Faedah0
Rho-0.002
Delta / Theta1.0168
|
| 0 |
0% |
17.8 |
20.3 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|27.00C
Delta0.9349
Imp Vol1.6536
Bidaan17.8
Gamma0.007
Teoretikal19.05
Permintaan20.3
Theta-0.0567
Nilai Intrinsik18.44
Volum0
Vega0.0138
Nilai Masa-18.44
Buka Faedah0
Rho0.0135
Delta / Theta-16.4753
UFO Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|27.00P
Delta-0.0736
Imp Vol1.754
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0631
Nilai Intrinsik-18.44
Volum0
Vega0.0152
Nilai Masa18.44
Buka Faedah0
Rho-0.0022
Delta / Theta1.1668
|
| 0 |
0% |
16.8 |
19.3 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|28.00C
Delta0.9312
Imp Vol1.5583
Bidaan16.8
Gamma0.0078
Teoretikal18.05
Permintaan19.3
Theta-0.0559
Nilai Intrinsik17.44
Volum0
Vega0.0144
Nilai Masa-17.44
Buka Faedah0
Rho0.0139
Delta / Theta-16.6523
UFO Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260220|28.00P
Delta-0.0778
Imp Vol1.656
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-17.44
Volum0
Vega0.0159
Nilai Masa17.44
Buka Faedah0
Rho-0.0023
Delta / Theta1.2531
|
|
45.44 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 1.95 |
0% |
1.2 |
2.8 |
3 |
46.00 |
1.22 |
0% |
2 |
2.45 |
0 |
UFO Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolUFO|20260220|46.00C
Delta0.4869
Imp Vol0.5034
Bidaan1.2
Gamma0.0728
Teoretikal1.95
Permintaan2.8
Theta-0.054
Nilai Intrinsik-0.56
Volum3
Vega0.0434
Nilai Masa2.51
Buka Faedah21
Rho0.0116
Delta / Theta-9.0103
UFO Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolUFO|20260220|46.00P
Delta-0.5227
Imp Vol0.4466
Bidaan2
Gamma0.0823
Teoretikal2.23
Permintaan2.45
Theta-0.0439
Nilai Intrinsik0.56
Volum0
Vega0.0433
Nilai Masa0.66
Buka Faedah240
Rho-0.0125
Delta / Theta11.9028
|
| 1.26 |
-29.61% |
0.9 |
1.55 |
3 |
47.00 |
3.1 |
0% |
1.15 |
3.2 |
0 |
UFO Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: -29.61%
SimbolUFO|20260220|47.00C
Delta0.3969
Imp Vol0.4355
Bidaan0.9
Gamma0.0813
Teoretikal1.26
Permintaan1.55
Theta-0.0452
Nilai Intrinsik-1.56
Volum3
Vega0.042
Nilai Masa2.82
Buka Faedah56
Rho0.0096
Delta / Theta-8.7816
UFO Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolUFO|20260220|47.00P
Delta-0.6765
Imp Vol0.2865
Bidaan1.15
Gamma0.1167
Teoretikal2.18
Permintaan3.2
Theta-0.0241
Nilai Intrinsik1.56
Volum0
Vega0.039
Nilai Masa1.54
Buka Faedah2
Rho-0.0144
Delta / Theta28.0554
|
| 0.45 |
-35.71% |
0.3 |
0.6 |
13 |
50.00 |
4.2 |
21.74% |
3.6 |
5.6 |
4 |
UFO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolUFO|20260220|50.00C
Delta0.1875
Imp Vol0.4209
Bidaan0.3
Gamma0.0587
Teoretikal0.45
Permintaan0.6
Theta-0.0302
Nilai Intrinsik-4.56
Volum13
Vega0.0293
Nilai Masa5.01
Buka Faedah99
Rho0.0046
Delta / Theta-6.2149
UFO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 21.74%
SimbolUFO|20260220|50.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.56
Volum4
Vega0
Nilai Masa-0.36
Buka Faedah12
Rho0
Delta / Theta0
|