| 0 |
0% |
7.4 |
9.8 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|33.00C
Delta0.9941
Imp Vol0.3845
Bidaan7.4
Gamma0.0043
Teoretikal8.65
Permintaan9.8
Theta-0.005
Nilai Intrinsik8.72
Volum0
Vega0.0017
Nilai Masa-8.72
Buka Faedah0
Rho0.0197
Delta / Theta-199.4102
UFO Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|33.00P
Delta-0.0936
Imp Vol0.7752
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-8.72
Volum0
Vega0.0171
Nilai Masa8.72
Buka Faedah0
Rho-0.0024
Delta / Theta3.1581
|
| 0 |
0% |
6.3 |
9 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|34.00C
Delta0.995
Imp Vol0.3262
Bidaan6.3
Gamma0.0043
Teoretikal7.65
Permintaan9
Theta-0.0047
Nilai Intrinsik7.72
Volum0
Vega0.0015
Nilai Masa-7.72
Buka Faedah0
Rho0.0203
Delta / Theta-212.4745
UFO Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|34.00P
Delta-0.1025
Imp Vol0.7
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-7.72
Volum0
Vega0.0182
Nilai Masa7.72
Buka Faedah0
Rho-0.0026
Delta / Theta3.5898
|
| 0 |
0% |
5.4 |
8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|35.00C
Delta0.9676
Imp Vol0.3948
Bidaan5.4
Gamma0.018
Teoretikal6.7
Permintaan8
Theta-0.0102
Nilai Intrinsik6.72
Volum0
Vega0.0074
Nilai Masa-6.72
Buka Faedah7
Rho0.0202
Delta / Theta-94.6636
UFO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|35.00P
Delta-0.1131
Imp Vol0.6256
Bidaan0
Gamma0.0301
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-6.72
Volum0
Vega0.0196
Nilai Masa6.72
Buka Faedah1
Rho-0.0028
Delta / Theta4.1385
|
|
41.72 |
Harga @ Okt. 29, 2026 20:23 GMT |
| 0 |
0% |
1.1 |
1.6 |
0 |
42.00 |
0 |
0% |
1.45 |
1.75 |
0 |
UFO Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|42.00C
Delta0.4827
Imp Vol0.3701
Bidaan1.1
Gamma0.1055
Teoretikal1.35
Permintaan1.6
Theta-0.0362
Nilai Intrinsik-0.28
Volum0
Vega0.0407
Nilai Masa0.28
Buka Faedah44
Rho0.0113
Delta / Theta-13.332
UFO Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|42.00P
Delta-0.5239
Imp Vol0.3469
Bidaan1.45
Gamma0.1132
Teoretikal1.6
Permintaan1.75
Theta-0.0299
Nilai Intrinsik0.28
Volum0
Vega0.0406
Nilai Masa-0.28
Buka Faedah10
Rho-0.0117
Delta / Theta17.5011
|
| 1 |
0% |
0.55 |
1.2 |
2 |
43.00 |
0 |
0% |
1.75 |
2.95 |
0 |
UFO Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolUFO|20261120|43.00C
Delta0.3725
Imp Vol0.3495
Bidaan0.55
Gamma0.1061
Teoretikal0.88
Permintaan1.2
Theta-0.0322
Nilai Intrinsik-1.28
Volum2
Vega0.0386
Nilai Masa2.28
Buka Faedah39
Rho0.0088
Delta / Theta-11.5566
UFO Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|43.00P
Delta-0.6174
Imp Vol0.3829
Bidaan1.75
Gamma0.0985
Teoretikal2.35
Permintaan2.95
Theta-0.0314
Nilai Intrinsik1.28
Volum0
Vega0.0389
Nilai Masa-1.28
Buka Faedah13
Rho-0.0135
Delta / Theta19.6346
|
| 0.7 |
27.27% |
0.6 |
0.95 |
3 |
44.00 |
0 |
0% |
2.3 |
3.9 |
0 |
UFO Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolUFO|20261120|44.00C
Delta0.3085
Imp Vol0.4044
Bidaan0.6
Gamma0.0853
Teoretikal0.78
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-2.28
Volum3
Vega0.0359
Nilai Masa2.98
Buka Faedah41
Rho0.0073
Delta / Theta-8.9929
UFO Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261120|44.00P
Delta-0.6994
Imp Vol0.3983
Bidaan2.3
Gamma0.0866
Teoretikal3.1
Permintaan3.9
Theta-0.0295
Nilai Intrinsik2.28
Volum0
Vega0.0354
Nilai Masa-2.28
Buka Faedah0
Rho-0.0147
Delta / Theta23.7261
|