0 |
0% |
10.3 |
12.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|11.00C
Delta0.9308
Imp Vol2.2786
Bidaan10.3
Gamma0.0092
Teoretikal12.5
Permintaan12.5
Theta-0.0354
Nilai Intrinsik11.82
Volum0
Vega0.0084
Nilai Masa-11.82
Buka Faedah0
Rho0.0067
Delta / Theta-26.2726
UFO Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|11.00P
Delta-0.055
Imp Vol2.0122
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-11.82
Volum0
Vega0.007
Nilai Masa11.82
Buka Faedah0
Rho-0.0012
Delta / Theta2.1871
|
0 |
0% |
9.8 |
13.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|12.00C
Delta0.9265
Imp Vol1.9962
Bidaan9.8
Gamma0.011
Teoretikal11.45
Permintaan13.1
Theta-0.0327
Nilai Intrinsik10.82
Volum0
Vega0.0088
Nilai Masa-10.82
Buka Faedah0
Rho0.0075
Delta / Theta-28.3192
UFO Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|12.00P
Delta-0.0613
Imp Vol1.8107
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-10.82
Volum0
Vega0.0077
Nilai Masa10.82
Buka Faedah0
Rho-0.0013
Delta / Theta2.4899
|
0 |
0% |
8.5 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|13.00C
Delta0.9317
Imp Vol1.6251
Bidaan8.5
Gamma0.0128
Teoretikal10.3
Permintaan10.3
Theta-0.0256
Nilai Intrinsik9.82
Volum0
Vega0.0083
Nilai Masa-9.82
Buka Faedah0
Rho0.0085
Delta / Theta-36.3949
UFO Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|13.00P
Delta-0.0684
Imp Vol1.6252
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-9.82
Volum0
Vega0.0084
Nilai Masa9.82
Buka Faedah0
Rho-0.0014
Delta / Theta2.8454
|
|
22.82 |
Harga @ Dis. 20, 2024 21:09 GMT |
0.8 |
60% |
0.45 |
0.85 |
1 |
23.00 |
0 |
0% |
0 |
1 |
0 |
UFO Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 60%
SimbolUFO|20250117|23.00C
Delta0.5103
Imp Vol0.324
Bidaan0.45
Gamma0.1943
Teoretikal0.8
Permintaan0.85
Theta-0.016
Nilai Intrinsik-0.18
Volum1
Vega0.0253
Nilai Masa0.98
Buka Faedah11
Rho0.0083
Delta / Theta-31.9192
UFO Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|23.00P
Delta-0.5119
Imp Vol0.187
Bidaan0
Gamma0.3423
Teoretikal0.5
Permintaan1
Theta-0.0072
Nilai Intrinsik0.18
Volum0
Vega0.0252
Nilai Masa-0.18
Buka Faedah0
Rho-0.0074
Delta / Theta71.1884
|
0.36 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
1.2 |
1.85 |
0 |
UFO Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.36
Prbhn.: 0%
SimbolUFO|20250117|24.00C
Delta0.27
Imp Vol0.2471
Bidaan0
Gamma0.2112
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-1.18
Volum0
Vega0.021
Nilai Masa1.54
Buka Faedah12
Rho0.0045
Delta / Theta-27.025
UFO Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|24.00P
Delta-0.6659
Imp Vol0.3492
Bidaan1.2
Gamma0.167
Teoretikal1.53
Permintaan1.85
Theta-0.0128
Nilai Intrinsik1.18
Volum0
Vega0.023
Nilai Masa-1.18
Buka Faedah0
Rho-0.0096
Delta / Theta52.2183
|
0.45 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
UFO Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolUFO|20250117|25.00C
Delta0.1722
Imp Vol0.3109
Bidaan0
Gamma0.1295
Teoretikal0.18
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.18
Volum0
Vega0.0162
Nilai Masa2.63
Buka Faedah3
Rho0.0029
Delta / Theta-18.2266
UFO Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUFO|20250117|25.00P
Delta-0.864
Imp Vol0.2885
Bidaan0
Gamma0.1246
Teoretikal2.2
Permintaan4.4
Theta-0.0055
Nilai Intrinsik2.18
Volum0
Vega0.0136
Nilai Masa-2.18
Buka Faedah0
Rho-0.0091
Delta / Theta156.7263
|