| 0 |
0% |
2.15 |
3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|40.00C
Delta0.9447
Imp Vol0.2818
Bidaan2.15
Gamma0.0673
Teoretikal2.575
Permintaan3
Theta-0.0172
Nilai Intrinsik2.01
Volum0
Vega0.0066
Nilai Masa-2.01
Buka Faedah5
Rho0.0072
Delta / Theta-54.7859
UFO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|40.00P
Delta-0.1997
Imp Vol0.5513
Bidaan0
Gamma0.0862
Teoretikal0.375
Permintaan0.75
Theta-0.064
Nilai Intrinsik-2.01
Volum0
Vega0.0165
Nilai Masa2.01
Buka Faedah9
Rho-0.0015
Delta / Theta3.1214
|
| 0 |
0% |
1.3 |
2.1 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
UFO Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|41.00C
Delta0.8253
Imp Vol0.2904
Bidaan1.3
Gamma0.1507
Teoretikal1.7
Permintaan2.1
Theta-0.035
Nilai Intrinsik1.01
Volum0
Vega0.0152
Nilai Masa-1.01
Buka Faedah6
Rho0.0064
Delta / Theta-23.5782
UFO Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|41.00P
Delta-0.2511
Imp Vol0.4128
Bidaan0
Gamma0.1312
Teoretikal0.375
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-1.01
Volum0
Vega0.0187
Nilai Masa1.01
Buka Faedah10
Rho-0.0019
Delta / Theta4.632
|
| 0 |
0% |
0.65 |
1.4 |
0 |
42.00 |
0 |
0% |
0.45 |
0.85 |
0 |
UFO Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|42.00C
Delta0.6244
Imp Vol0.3108
Bidaan0.65
Gamma0.2074
Teoretikal1.025
Permintaan1.4
Theta-0.0523
Nilai Intrinsik0.01
Volum0
Vega0.0223
Nilai Masa-0.01
Buka Faedah7
Rho0.0049
Delta / Theta-11.9391
UFO Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|42.00P
Delta-0.3957
Imp Vol0.3821
Bidaan0.45
Gamma0.1716
Teoretikal0.65
Permintaan0.85
Theta-0.0602
Nilai Intrinsik-0.01
Volum0
Vega0.0227
Nilai Masa0.01
Buka Faedah23
Rho-0.003
Delta / Theta6.5701
|
|
42.01 |
Harga @ Okt. 09, 2026 13:58 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
43.00 |
0 |
0% |
0.6 |
1.4 |
0 |
UFO Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|43.00C
Delta0.409
Imp Vol0.3105
Bidaan0.15
Gamma0.2126
Teoretikal0.525
Permintaan0.9
Theta-0.0525
Nilai Intrinsik-0.99
Volum0
Vega0.0229
Nilai Masa0.99
Buka Faedah23
Rho0.0032
Delta / Theta-7.7875
UFO Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|43.00P
Delta-0.5917
Imp Vol0.3148
Bidaan0.6
Gamma0.2106
Teoretikal1
Permintaan1.4
Theta-0.0491
Nilai Intrinsik0.99
Volum0
Vega0.0228
Nilai Masa-0.99
Buka Faedah11
Rho-0.0041
Delta / Theta12.0585
|
| 0 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
1.3 |
3 |
0 |
UFO Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|44.00C
Delta0.2739
Imp Vol0.3888
Bidaan0
Gamma0.1455
Teoretikal0.375
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-1.99
Volum0
Vega0.0196
Nilai Masa1.99
Buka Faedah25
Rho0.0022
Delta / Theta-4.9229
UFO Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|44.00P
Delta-0.6627
Imp Vol0.5384
Bidaan1.3
Gamma0.1195
Teoretikal2.15
Permintaan3
Theta-0.08
Nilai Intrinsik1.99
Volum0
Vega0.0215
Nilai Masa-1.99
Buka Faedah8
Rho-0.0048
Delta / Theta8.2833
|
| 0 |
0% |
0.05 |
0.75 |
0 |
45.00 |
0 |
0% |
2.15 |
3.2 |
0 |
UFO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|45.00C
Delta0.2304
Imp Vol0.5252
Bidaan0.05
Gamma0.0983
Teoretikal0.4
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-2.99
Volum0
Vega0.0179
Nilai Masa2.99
Buka Faedah86
Rho0.0018
Delta / Theta-3.3824
UFO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20261016|45.00P
Delta-0.8367
Imp Vol0.4079
Bidaan2.15
Gamma0.1039
Teoretikal2.675
Permintaan3.2
Theta-0.0393
Nilai Intrinsik2.99
Volum0
Vega0.0145
Nilai Masa-2.99
Buka Faedah5
Rho-0.0052
Delta / Theta21.2792
|