| 0 |
0% |
7.2 |
9.5 |
0 |
40.00 |
0.3 |
0% |
0 |
0.15 |
0 |
UFO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260717|40.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah7
Rho0
Delta / Theta0
UFO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUFO|20260717|40.00P
Delta-0.0322
Imp Vol0.5222
Bidaan0
Gamma0.0127
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-9.01
Volum0
Vega0.0079
Nilai Masa9.31
Buka Faedah865
Rho-0.0008
Delta / Theta2.8582
|
| 3.79 |
30.69% |
3.6 |
4.9 |
15 |
45.00 |
0.56 |
-61.38% |
0.4 |
0.7 |
1,347 |
UFO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 3.79
Prbhn.: 30.69%
SimbolUFO|20260717|45.00C
Delta0.9771
Imp Vol0.2053
Bidaan3.6
Gamma0.0242
Teoretikal4.25
Permintaan4.9
Theta-0.0077
Nilai Intrinsik4.01
Volum15
Vega0.0059
Nilai Masa-0.22
Buka Faedah12
Rho0.0216
Delta / Theta-126.2854
UFO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.56
Prbhn.: -61.38%
SimbolUFO|20260717|45.00P
Delta-0.184
Imp Vol0.4775
Bidaan0.4
Gamma0.0511
Teoretikal0.55
Permintaan0.7
Theta-0.0376
Nilai Intrinsik-4.01
Volum1,347
Vega0.029
Nilai Masa4.57
Buka Faedah1,778
Rho-0.0043
Delta / Theta4.8887
|
| 0 |
0% |
3.1 |
4.2 |
0 |
46.00 |
0.88 |
-51.11% |
0.65 |
1.1 |
1 |
UFO Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260717|46.00C
Delta0.8133
Imp Vol0.3603
Bidaan3.1
Gamma0.0683
Teoretikal3.65
Permintaan4.2
Theta-0.0329
Nilai Intrinsik3.01
Volum0
Vega0.0293
Nilai Masa-3.01
Buka Faedah1
Rho0.0179
Delta / Theta-24.6944
UFO Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: -51.11%
SimbolUFO|20260717|46.00P
Delta-0.2528
Imp Vol0.5006
Bidaan0.65
Gamma0.0586
Teoretikal0.88
Permintaan1.1
Theta-0.0473
Nilai Intrinsik-3.01
Volum1
Vega0.0349
Nilai Masa3.89
Buka Faedah18
Rho-0.0059
Delta / Theta5.3433
|
|
49.01 |
Harga @ Jun. 29, 2026 17:54 GMT |
| 1.3 |
23.81% |
1.3 |
1.7 |
15 |
50.00 |
4.3 |
0% |
2.35 |
2.8 |
0 |
UFO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 23.81%
SimbolUFO|20260717|50.00C
Delta0.4536
Imp Vol0.423
Bidaan1.3
Gamma0.0858
Teoretikal1.5
Permintaan1.7
Theta-0.0529
Nilai Intrinsik-0.99
Volum15
Vega0.0432
Nilai Masa2.29
Buka Faedah73
Rho0.0103
Delta / Theta-8.5769
UFO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolUFO|20260717|50.00P
Delta-0.5356
Imp Vol0.4939
Bidaan2.35
Gamma0.074
Teoretikal2.58
Permintaan2.8
Theta-0.0571
Nilai Intrinsik0.99
Volum0
Vega0.0434
Nilai Masa3.31
Buka Faedah405
Rho-0.0121
Delta / Theta9.3886
|
| 1.25 |
78.57% |
0.75 |
1.45 |
2 |
51.00 |
0 |
0% |
2.9 |
4.6 |
0 |
UFO Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 78.57%
SimbolUFO|20260717|51.00C
Delta0.3694
Imp Vol0.4171
Bidaan0.75
Gamma0.0829
Teoretikal1.1
Permintaan1.45
Theta-0.0494
Nilai Intrinsik-1.99
Volum2
Vega0.0412
Nilai Masa3.24
Buka Faedah14
Rho0.0084
Delta / Theta-7.4758
UFO Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260717|51.00P
Delta-0.5742
Imp Vol0.6264
Bidaan2.9
Gamma0.0575
Teoretikal3.75
Permintaan4.6
Theta-0.0718
Nilai Intrinsik1.99
Volum0
Vega0.0428
Nilai Masa-1.99
Buka Faedah10
Rho-0.0132
Delta / Theta8.0006
|
| 0.84 |
86.67% |
0.65 |
1.1 |
35 |
52.00 |
0 |
0% |
3.5 |
5.5 |
0 |
UFO Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0.84
Prbhn.: 86.67%
SimbolUFO|20260717|52.00C
Delta0.3033
Imp Vol0.4362
Bidaan0.65
Gamma0.0734
Teoretikal0.88
Permintaan1.1
Theta-0.0476
Nilai Intrinsik-2.99
Volum35
Vega0.0381
Nilai Masa3.83
Buka Faedah1,246
Rho0.0069
Delta / Theta-6.3705
UFO Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFO|20260717|52.00P
Delta-0.6219
Imp Vol0.6499
Bidaan3.5
Gamma0.0538
Teoretikal4.5
Permintaan5.5
Theta-0.072
Nilai Intrinsik2.99
Volum0
Vega0.0415
Nilai Masa-2.99
Buka Faedah67
Rho-0.0142
Delta / Theta8.6369
|