0 |
0% |
10 |
12.5 |
0 |
38.00 |
0 |
0% |
0 |
0.65 |
0 |
USMC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|38.00C
Delta0.9318
Imp Vol0.4436
Bidaan10
Gamma0.0148
Teoretikal11.25
Permintaan12.5
Theta-0.0146
Nilai Intrinsik11.93
Volum0
Vega0.0264
Nilai Masa-11.93
Buka Faedah0
Rho0.0578
Delta / Theta-64.038
USMC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
USMC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|39.00C
Delta0.9363
Imp Vol0.3855
Bidaan8.9
Gamma0.0162
Teoretikal10.2
Permintaan11.5
Theta-0.0131
Nilai Intrinsik10.93
Volum0
Vega0.025
Nilai Masa-10.93
Buka Faedah0
Rho0.06
Delta / Theta-71.5567
USMC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
USMC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|40.00C
Delta0.9326
Imp Vol0.3481
Bidaan7.9
Gamma0.0187
Teoretikal9.2
Permintaan10.5
Theta-0.0128
Nilai Intrinsik9.93
Volum0
Vega0.0261
Nilai Masa-9.93
Buka Faedah0
Rho0.0614
Delta / Theta-73.0439
USMC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.93 |
Harga @ Apr. 26, 2024 20:52 GMT |
0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
0.25 |
2.6 |
0 |
USMC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
USMC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|50.00P
Delta-0.8383
Imp Vol0.0867
Bidaan0.25
Gamma0.1493
Teoretikal1.43
Permintaan2.6
Theta-0.0012
Nilai Intrinsik0.07
Volum0
Vega0.0415
Nilai Masa-0.07
Buka Faedah0
Rho-0.0192
Delta / Theta695.0854
|
0 |
0% |
0 |
1.15 |
0 |
51.00 |
0 |
0% |
1.05 |
3.6 |
0 |
USMC Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
USMC Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|51.00P
Delta-0.6149
Imp Vol0.3015
Bidaan1.05
Gamma0.0651
Teoretikal3.6
Permintaan3.6
Theta-0.0149
Nilai Intrinsik1.07
Volum0
Vega0.0758
Nilai Masa-1.07
Buka Faedah0
Rho-0.04
Delta / Theta41.2744
|
0 |
0% |
0 |
0.8 |
0 |
52.00 |
0 |
0% |
2.05 |
4.4 |
0 |
USMC Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
USMC Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMC|20240621|52.00P
Delta-0.6659
Imp Vol0.3174
Bidaan2.05
Gamma0.0591
Teoretikal4.4
Permintaan4.4
Theta-0.0147
Nilai Intrinsik2.07
Volum0
Vega0.0721
Nilai Masa-2.07
Buka Faedah0
Rho-0.042
Delta / Theta45.2294
|