0 |
0% |
1 |
4.2 |
0 |
16.00 |
0 |
0% |
0 |
1.65 |
0 |
YLD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|16.00C
Delta0.7428
Imp Vol0.4775
Bidaan1
Gamma0.0475
Teoretikal4.2
Permintaan4.2
Theta-0.0064
Nilai Intrinsik2.23
Volum0
Vega0.0459
Nilai Masa-2.23
Buka Faedah0
Rho0.0565
Delta / Theta-115.2597
YLD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
YLD Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
YLD Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
18.00 |
0 |
0% |
0 |
1.65 |
0 |
YLD Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
YLD Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.23 |
Harga @ Nov. 17, 2023 15:34 GMT |
0 |
0% |
0 |
1.6 |
0 |
19.00 |
0 |
0% |
0.3 |
1.7 |
0 |
YLD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
YLD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|19.00P
Delta-0.5552
Imp Vol0.1605
Bidaan0.3
Gamma0.1852
Teoretikal1
Permintaan1.7
Theta-0.0011
Nilai Intrinsik0.77
Volum0
Vega0.0522
Nilai Masa-0.77
Buka Faedah0
Rho-0.0345
Delta / Theta526.9485
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
YLD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
YLD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0.65 |
4.5 |
0 |
YLD Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
YLD Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYLD|20240621|21.00P
Delta-0.5219
Imp Vol0.5655
Bidaan0.65
Gamma0.0511
Teoretikal4.5
Permintaan4.5
Theta-0.0058
Nilai Intrinsik2.77
Volum0
Vega0.056
Nilai Masa-2.77
Buka Faedah0
Rho-0.0585
Delta / Theta90.1178
|