| 0 |
0% |
6.5 |
8.8 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|13.00C
Delta0.9816
Imp Vol0.8181
Bidaan6.5
Gamma0.0093
Teoretikal7.65
Permintaan8.8
Theta-0.0049
Nilai Intrinsik7.49
Volum0
Vega0.0027
Nilai Masa-7.49
Buka Faedah0
Rho0.0103
Delta / Theta-200.1209
PPI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|13.00P
Delta-0.1056
Imp Vol1.5718
Bidaan0
Gamma0.0197
Teoretikal0.58
Permintaan1.15
Theta-0.028
Nilai Intrinsik-7.49
Volum0
Vega0.0108
Nilai Masa7.49
Buka Faedah0
Rho-0.0021
Delta / Theta3.7765
|
| 0 |
0% |
5.5 |
7.8 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|14.00C
Delta0.9801
Imp Vol0.6919
Bidaan5.5
Gamma0.0118
Teoretikal6.65
Permintaan7.8
Theta-0.0047
Nilai Intrinsik6.49
Volum0
Vega0.0028
Nilai Masa-6.49
Buka Faedah0
Rho0.0111
Delta / Theta-210.4533
PPI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|14.00P
Delta-0.1196
Imp Vol1.3818
Bidaan0
Gamma0.0245
Teoretikal0.58
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-6.49
Volum0
Vega0.0118
Nilai Masa6.49
Buka Faedah0
Rho-0.0023
Delta / Theta4.4575
|
| 0 |
0% |
4.5 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|15.00C
Delta0.9783
Imp Vol0.5745
Bidaan4.5
Gamma0.0153
Teoretikal5.65
Permintaan6.8
Theta-0.0044
Nilai Intrinsik5.49
Volum0
Vega0.0031
Nilai Masa-5.49
Buka Faedah0
Rho0.0119
Delta / Theta-222.1353
PPI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|15.00P
Delta-0.1363
Imp Vol1.2025
Bidaan0
Gamma0.0308
Teoretikal0.58
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-5.49
Volum0
Vega0.0129
Nilai Masa5.49
Buka Faedah0
Rho-0.0025
Delta / Theta5.3399
|
|
20.49 |
Harga @ Sep. 23, 2026 19:30 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
PPI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|21.00C
Delta0.4497
Imp Vol0.3446
Bidaan0
Gamma0.1947
Teoretikal0.65
Permintaan1.3
Theta-0.0143
Nilai Intrinsik-0.51
Volum0
Vega0.0233
Nilai Masa0.51
Buka Faedah0
Rho0.0071
Delta / Theta-31.4846
PPI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|21.00P
Delta-0.5785
Imp Vol0.2727
Bidaan0
Gamma0.2461
Teoretikal0.85
Permintaan1.7
Theta-0.0094
Nilai Intrinsik0.51
Volum0
Vega0.023
Nilai Masa-0.51
Buka Faedah0
Rho-0.0083
Delta / Theta61.2933
|
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.35 |
2.6 |
0 |
PPI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|22.00C
Delta0.3393
Imp Vol0.4637
Bidaan0
Gamma0.1339
Teoretikal0.57
Permintaan1.15
Theta-0.0173
Nilai Intrinsik-1.51
Volum0
Vega0.0216
Nilai Masa1.51
Buka Faedah0
Rho0.0053
Delta / Theta-19.5669
PPI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|22.00P
Delta-0.8675
Imp Vol0.2109
Bidaan0.35
Gamma0.1806
Teoretikal1.48
Permintaan2.6
Theta-0.0033
Nilai Intrinsik1.51
Volum0
Vega0.0124
Nilai Masa-1.51
Buka Faedah0
Rho-0.0082
Delta / Theta260.5798
|
| 0 |
0% |
0 |
1.15 |
0 |
23.00 |
0 |
0% |
1.35 |
3.6 |
0 |
PPI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|23.00C
Delta0.2883
Imp Vol0.5882
Bidaan0
Gamma0.0984
Teoretikal0.58
Permintaan1.15
Theta-0.0203
Nilai Intrinsik-2.51
Volum0
Vega0.0201
Nilai Masa2.51
Buka Faedah0
Rho0.0044
Delta / Theta-14.2137
PPI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20261016|23.00P
Delta-0.9022
Imp Vol0.3023
Bidaan1.35
Gamma0.1011
Teoretikal2.48
Permintaan3.6
Theta-0.004
Nilai Intrinsik2.51
Volum0
Vega0.0099
Nilai Masa-2.51
Buka Faedah0
Rho-0.0083
Delta / Theta226.2375
|