0 |
0% |
1.1 |
5.8 |
0 |
12.00 |
0 |
0% |
0 |
2.3 |
0 |
PPI Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|12.00C
Delta0.7698
Imp Vol0.909
Bidaan1.1
Gamma0.0281
Teoretikal5.8
Permintaan5.8
Theta-0.0082
Nilai Intrinsik3.13
Volum0
Vega0.0362
Nilai Masa-3.13
Buka Faedah0
Rho0.0363
Delta / Theta-93.3494
PPI Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
4.8 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
PPI Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|13.00C
Delta0.7323
Imp Vol0.7745
Bidaan0.15
Gamma0.0357
Teoretikal4.8
Permintaan4.8
Theta-0.0077
Nilai Intrinsik2.13
Volum0
Vega0.0392
Nilai Masa-2.13
Buka Faedah0
Rho0.0389
Delta / Theta-94.5858
PPI Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.9 |
0 |
14.00 |
0 |
0% |
0 |
2.5 |
0 |
PPI Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
PPI Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.13 |
Harga @ Jul. 19, 2024 21:13 GMT |
0 |
0% |
0 |
2.6 |
0 |
16.00 |
0 |
0% |
0 |
3.3 |
0 |
PPI Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
PPI Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
17.00 |
0 |
0% |
0 |
4.1 |
0 |
PPI Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
PPI Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
18.00 |
0 |
0% |
0.4 |
5.1 |
0 |
PPI Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
PPI Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPI|20250221|18.00P
Delta-0.4831
Imp Vol0.7631
Bidaan0.4
Gamma0.0449
Teoretikal5.1
Permintaan5.1
Theta-0.0068
Nilai Intrinsik2.87
Volum0
Vega0.0472
Nilai Masa-2.87
Buka Faedah0
Rho-0.055
Delta / Theta71.5132
|