| 0 |
0% |
7.9 |
10.4 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|12.00C
Delta0.9791
Imp Vol1.3878
Bidaan7.9
Gamma0.008
Teoretikal9.15
Permintaan10.4
Theta-0.0105
Nilai Intrinsik9.32
Volum0
Vega0.0023
Nilai Masa-9.32
Buka Faedah0
Rho0.0053
Delta / Theta-93.516
PPI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|12.00P
Delta-0.0895
Imp Vol2.4161
Bidaan0
Gamma0.0147
Teoretikal0.58
Permintaan1.15
Theta-0.052
Nilai Intrinsik-9.32
Volum0
Vega0.0074
Nilai Masa9.32
Buka Faedah0
Rho-0.001
Delta / Theta1.7195
|
| 0 |
0% |
6.9 |
9.4 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|13.00C
Delta0.9768
Imp Vol1.2074
Bidaan6.9
Gamma0.01
Teoretikal8.15
Permintaan9.4
Theta-0.0101
Nilai Intrinsik8.32
Volum0
Vega0.0025
Nilai Masa-8.32
Buka Faedah0
Rho0.0058
Delta / Theta-96.5267
PPI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|13.00P
Delta-0.1007
Imp Vol2.1477
Bidaan0
Gamma0.0181
Teoretikal0.58
Permintaan1.15
Theta-0.0504
Nilai Intrinsik-8.32
Volum0
Vega0.008
Nilai Masa8.32
Buka Faedah0
Rho-0.0011
Delta / Theta1.9965
|
| 0 |
0% |
5.9 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
PPI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|14.00C
Delta0.974
Imp Vol1.0399
Bidaan5.9
Gamma0.0128
Teoretikal7.15
Permintaan8.4
Theta-0.0097
Nilai Intrinsik7.32
Volum0
Vega0.0028
Nilai Masa-7.32
Buka Faedah0
Rho0.0062
Delta / Theta-99.9232
PPI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|14.00P
Delta-0.1136
Imp Vol1.8976
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.0486
Nilai Intrinsik-7.32
Volum0
Vega0.0088
Nilai Masa7.32
Buka Faedah0
Rho-0.0013
Delta / Theta2.3387
|
|
21.32 |
Harga @ Sep. 04, 2026 19:01 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
1.05 |
0% |
0 |
2.1 |
0 |
PPI Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|22.00C
Delta0.3762
Imp Vol0.5151
Bidaan0
Gamma0.162
Teoretikal0.58
Permintaan1.15
Theta-0.0269
Nilai Intrinsik-0.68
Volum0
Vega0.0173
Nilai Masa0.68
Buka Faedah0
Rho0.0034
Delta / Theta-13.9932
PPI Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPPI|20260918|22.00P
Delta-0.7718
Imp Vol0.2552
Bidaan0
Gamma0.2655
Teoretikal1.05
Permintaan2.1
Theta-0.0091
Nilai Intrinsik0.68
Volum0
Vega0.0137
Nilai Masa0.37
Buka Faedah0
Rho-0.0057
Delta / Theta85.1612
|
| 0 |
0% |
0 |
1.15 |
0 |
23.00 |
0 |
0% |
0.7 |
3.1 |
0 |
PPI Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|23.00C
Delta0.3084
Imp Vol0.6906
Bidaan0
Gamma0.1121
Teoretikal0.58
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-1.68
Volum0
Vega0.016
Nilai Masa1.68
Buka Faedah0
Rho0.0028
Delta / Theta-9.3145
PPI Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|23.00P
Delta-0.967
Imp Vol0.2414
Bidaan0.7
Gamma0.0705
Teoretikal1.93
Permintaan3.1
Theta-0.0016
Nilai Intrinsik1.68
Volum0
Vega0.0031
Nilai Masa-1.68
Buka Faedah0
Rho-0.0028
Delta / Theta588.8977
|
| 0 |
0% |
0 |
1.15 |
0 |
24.00 |
0 |
0% |
1.7 |
4.1 |
0 |
PPI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|24.00C
Delta0.269
Imp Vol0.8411
Bidaan0
Gamma0.0863
Teoretikal0.58
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-2.68
Volum0
Vega0.015
Nilai Masa2.68
Buka Faedah0
Rho0.0024
Delta / Theta-7.1465
PPI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPI|20260918|24.00P
Delta-0.9751
Imp Vol0.3323
Bidaan1.7
Gamma0.0404
Teoretikal2.93
Permintaan4.1
Theta-0.0019
Nilai Intrinsik2.68
Volum0
Vega0.0025
Nilai Masa-2.68
Buka Faedah0
Rho-0.0027
Delta / Theta525.9191
|