0 |
0% |
1.7 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
PIE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|18.00C
Delta0.9506
Imp Vol0.2452
Bidaan1.7
Gamma0.0505
Teoretikal2.95
Permintaan4.2
Theta-0.0033
Nilai Intrinsik2.82
Volum0
Vega0.0077
Nilai Masa-2.82
Buka Faedah0
Rho0.024
Delta / Theta-291.1577
PIE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
3.2 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
PIE Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|19.00C
Delta0.9425
Imp Vol0.1638
Bidaan0.7
Gamma0.0859
Teoretikal1.95
Permintaan3.2
Theta-0.003
Nilai Intrinsik1.82
Volum0
Vega0.0087
Nilai Masa-1.82
Buka Faedah0
Rho0.0252
Delta / Theta-317.7616
PIE Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
PIE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
PIE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.82 |
Harga @ Apr. 01, 2024 21:11 GMT |
0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
PIE Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
PIE Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
0.05 |
2.45 |
0 |
PIE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
PIE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|22.00P
Delta-0.8085
Imp Vol0.1652
Bidaan0.05
Gamma0.2204
Teoretikal1.25
Permintaan2.45
Theta-0.0023
Nilai Intrinsik1.18
Volum0
Vega0.0207
Nilai Masa-1.18
Buka Faedah0
Rho-0.0135
Delta / Theta344.9142
|
0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
1 |
3.5 |
0 |
PIE Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
PIE Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIE|20240517|23.00P
Delta-0.8595
Imp Vol0.244
Bidaan1
Gamma0.1216
Teoretikal2.25
Permintaan3.5
Theta-0.003
Nilai Intrinsik2.18
Volum0
Vega0.0169
Nilai Masa-2.18
Buka Faedah0
Rho-0.014
Delta / Theta289.0925
|