0 |
0% |
0.05 |
4.3 |
0 |
54.00 |
0 |
0% |
0 |
3.3 |
0 |
XSVM Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|54.00C
Delta0.6096
Imp Vol0.2633
Bidaan0.05
Gamma0.0928
Teoretikal2.18
Permintaan4.3
Theta-0.0302
Nilai Intrinsik0.76
Volum0
Vega0.0603
Nilai Masa-0.76
Buka Faedah0
Rho0.0257
Delta / Theta-20.157
XSVM Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|54.00P
Delta-0.4099
Imp Vol0.3375
Bidaan0
Gamma0.0738
Teoretikal1.65
Permintaan3.3
Theta-0.0318
Nilai Intrinsik-0.76
Volum0
Vega0.061
Nilai Masa0.76
Buka Faedah0
Rho-0.0169
Delta / Theta12.8788
|
|
54.76 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
0 |
3.6 |
0 |
55.00 |
0 |
0% |
0 |
3.8 |
0 |
XSVM Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|55.00C
Delta0.5156
Imp Vol0.2881
Bidaan0
Gamma0.0881
Teoretikal1.8
Permintaan3.6
Theta-0.0333
Nilai Intrinsik-0.24
Volum0
Vega0.0626
Nilai Masa0.24
Buka Faedah0
Rho0.0217
Delta / Theta-15.4936
XSVM Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|55.00P
Delta-0.4886
Imp Vol0.3
Bidaan0
Gamma0.0976
Teoretikal1.9
Permintaan3.8
Theta-0.0284
Nilai Intrinsik0.24
Volum0
Vega0.0625
Nilai Masa-0.24
Buka Faedah0
Rho-0.0193
Delta / Theta17.1985
|
0 |
0% |
0.15 |
3.2 |
0 |
56.00 |
0 |
0% |
1.5 |
4.3 |
0 |
XSVM Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|56.00C
Delta0.4447
Imp Vol0.3387
Bidaan0.15
Gamma0.0743
Teoretikal1.68
Permintaan3.2
Theta-0.0378
Nilai Intrinsik-1.24
Volum0
Vega0.0621
Nilai Masa1.24
Buka Faedah0
Rho0.0187
Delta / Theta-11.7708
XSVM Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|56.00P
Delta-0.5516
Imp Vol0.3707
Bidaan1.5
Gamma0.0686
Teoretikal2.9
Permintaan4.3
Theta-0.0351
Nilai Intrinsik1.24
Volum0
Vega0.062
Nilai Masa-1.24
Buka Faedah0
Rho-0.022
Delta / Theta15.7242
|
0 |
0% |
0 |
2.75 |
0 |
57.00 |
0 |
0% |
0.6 |
4.8 |
0 |
XSVM Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|57.00C
Delta0.3794
Imp Vol0.3505
Bidaan0
Gamma0.0691
Teoretikal1.38
Permintaan2.75
Theta-0.0373
Nilai Intrinsik-2.24
Volum0
Vega0.0598
Nilai Masa2.24
Buka Faedah0
Rho0.016
Delta / Theta-10.1783
XSVM Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20250117|57.00P
Delta-0.7126
Imp Vol0.2268
Bidaan0.6
Gamma0.1101
Teoretikal2.7
Permintaan4.8
Theta-0.0166
Nilai Intrinsik2.24
Volum0
Vega0.053
Nilai Masa-2.24
Buka Faedah0
Rho-0.0232
Delta / Theta42.872
|