0 |
0% |
16.2 |
20.4 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
XSVM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|38.00C
Delta0.9936
Imp Vol0.5142
Bidaan16.2
Gamma0.0019
Teoretikal18.3
Permintaan20.4
Theta-0.0078
Nilai Intrinsik15.52
Volum0
Vega0.0032
Nilai Masa-15.52
Buka Faedah0
Rho0.0379
Delta / Theta-126.9343
XSVM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
19.4 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
XSVM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|39.00C
Delta0.9948
Imp Vol0.4652
Bidaan15.2
Gamma0.0018
Teoretikal17.3
Permintaan19.4
Theta-0.0074
Nilai Intrinsik14.52
Volum0
Vega0.0027
Nilai Masa-14.52
Buka Faedah0
Rho0.039
Delta / Theta-133.5659
XSVM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.4 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
XSVM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|40.00C
Delta0.9963
Imp Vol0.4131
Bidaan14.2
Gamma0.0015
Teoretikal16.3
Permintaan18.4
Theta-0.007
Nilai Intrinsik13.52
Volum0
Vega0.002
Nilai Masa-13.52
Buka Faedah0
Rho0.0401
Delta / Theta-141.5353
XSVM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.52 |
Harga @ Apr. 16, 2024 20:51 GMT |
0 |
0% |
1 |
5.2 |
0 |
54.00 |
0 |
0% |
0 |
2.3 |
0 |
XSVM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|54.00C
Delta0.7289
Imp Vol0.2372
Bidaan1
Gamma0.0783
Teoretikal3.1
Permintaan5.2
Theta-0.0246
Nilai Intrinsik-0.48
Volum0
Vega0.0591
Nilai Masa0.48
Buka Faedah0
Rho0.0383
Delta / Theta-29.6102
XSVM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
4.4 |
0 |
55.00 |
0 |
0% |
0 |
2.8 |
0 |
XSVM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|55.00C
Delta0.6519
Imp Vol0.2192
Bidaan0.25
Gamma0.0945
Teoretikal2.33
Permintaan4.4
Theta-0.0247
Nilai Intrinsik-1.48
Volum0
Vega0.066
Nilai Masa1.48
Buka Faedah0
Rho0.0347
Delta / Theta-26.4201
XSVM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
56.00 |
0 |
0% |
0 |
3.3 |
0 |
XSVM Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
XSVM Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|