0 |
0% |
2.2 |
4.6 |
0 |
48.00 |
0 |
0% |
0 |
1.4 |
0 |
XMVM Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|48.00C
Delta0.876
Imp Vol0.2016
Bidaan2.2
Gamma0.0694
Teoretikal3.4
Permintaan4.6
Theta-0.0163
Nilai Intrinsik3.63
Volum0
Vega0.0299
Nilai Masa-3.63
Buka Faedah0
Rho0.0339
Delta / Theta-53.8465
XMVM Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
3.7 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
XMVM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|49.00C
Delta0.7966
Imp Vol0.1935
Bidaan1.4
Gamma0.1
Teoretikal2.55
Permintaan3.7
Theta-0.0191
Nilai Intrinsik2.63
Volum0
Vega0.0413
Nilai Masa-2.63
Buka Faedah0
Rho0.0313
Delta / Theta-41.7989
XMVM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.1 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
XMVM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|50.00C
Delta0.6732
Imp Vol0.2018
Bidaan0.65
Gamma0.1223
Teoretikal1.88
Permintaan3.1
Theta-0.0226
Nilai Intrinsik1.63
Volum0
Vega0.0527
Nilai Masa-1.63
Buka Faedah0
Rho0.0267
Delta / Theta-29.762
XMVM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.63 |
Harga @ Apr. 23, 2024 20:46 GMT |
0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0.6 |
2.8 |
0 |
XMVM Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
XMVM Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|52.00P
Delta-0.5987
Imp Vol0.2127
Bidaan0.6
Gamma0.1275
Teoretikal1.7
Permintaan2.8
Theta-0.0163
Nilai Intrinsik0.37
Volum0
Vega0.0561
Nilai Masa-0.37
Buka Faedah0
Rho-0.0194
Delta / Theta36.6625
|
0 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
1.25 |
3.6 |
0 |
XMVM Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
XMVM Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|53.00P
Delta-0.7109
Imp Vol0.2217
Bidaan1.25
Gamma0.1092
Teoretikal2.43
Permintaan3.6
Theta-0.0144
Nilai Intrinsik1.37
Volum0
Vega0.0494
Nilai Masa-1.37
Buka Faedah0
Rho-0.021
Delta / Theta49.3744
|
0 |
0% |
0 |
1.35 |
0 |
54.00 |
0 |
0% |
2.1 |
4.5 |
0 |
XMVM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
XMVM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240517|54.00P
Delta-0.7856
Imp Vol0.2451
Bidaan2.1
Gamma0.0848
Teoretikal3.3
Permintaan4.5
Theta-0.0133
Nilai Intrinsik2.37
Volum0
Vega0.0417
Nilai Masa-2.37
Buka Faedah0
Rho-0.0204
Delta / Theta59.0175
|