0 |
0% |
7.8 |
10.5 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
XMVM Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|47.00C
Delta0.9375
Imp Vol0.3069
Bidaan7.8
Gamma0.0185
Teoretikal9.15
Permintaan10.5
Theta-0.0132
Nilai Intrinsik8.48
Volum0
Vega0.0265
Nilai Masa-8.48
Buka Faedah0
Rho0.0648
Delta / Theta-71.274
XMVM Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|47.00P
Delta-0.1322
Imp Vol0.4368
Bidaan0
Gamma0.0227
Teoretikal0.68
Permintaan1.35
Theta-0.0174
Nilai Intrinsik-8.48
Volum0
Vega0.0462
Nilai Masa8.48
Buka Faedah0
Rho-0.011
Delta / Theta7.6095
|
0 |
0% |
6.7 |
9.6 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
XMVM Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|48.00C
Delta0.9334
Imp Vol0.275
Bidaan6.7
Gamma0.0217
Teoretikal8.15
Permintaan9.6
Theta-0.0128
Nilai Intrinsik7.48
Volum0
Vega0.0279
Nilai Masa-7.48
Buka Faedah0
Rho0.0659
Delta / Theta-72.7946
XMVM Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|48.00P
Delta-0.1426
Imp Vol0.3999
Bidaan0
Gamma0.0262
Teoretikal0.68
Permintaan1.35
Theta-0.0166
Nilai Intrinsik-7.48
Volum0
Vega0.0487
Nilai Masa7.48
Buka Faedah0
Rho-0.0118
Delta / Theta8.5687
|
0 |
0% |
6.5 |
8.6 |
0 |
49.00 |
0 |
0% |
0 |
1.4 |
0 |
XMVM Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|49.00C
Delta0.8579
Imp Vol0.3439
Bidaan6.5
Gamma0.0303
Teoretikal7.55
Permintaan8.6
Theta-0.0205
Nilai Intrinsik6.48
Volum0
Vega0.0486
Nilai Masa-6.48
Buka Faedah0
Rho0.0605
Delta / Theta-41.745
XMVM Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|49.00P
Delta-0.1577
Imp Vol0.3679
Bidaan0
Gamma0.0305
Teoretikal0.7
Permintaan1.4
Theta-0.0163
Nilai Intrinsik-6.48
Volum0
Vega0.052
Nilai Masa6.48
Buka Faedah0
Rho-0.0129
Delta / Theta9.7016
|
|
55.48 |
Harga @ Nov. 01, 2024 20:41 GMT |
1.6 |
0% |
1 |
2.05 |
0 |
56.00 |
0 |
0% |
1.05 |
2.55 |
0 |
XMVM Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolXMVM|20241220|56.00C
Delta0.5165
Imp Vol0.1755
Bidaan1
Gamma0.1052
Teoretikal1.53
Permintaan2.05
Theta-0.0174
Nilai Intrinsik-0.52
Volum0
Vega0.0861
Nilai Masa2.12
Buka Faedah2
Rho0.041
Delta / Theta-29.7393
XMVM Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|56.00P
Delta-0.4952
Imp Vol0.2063
Bidaan1.05
Gamma0.0917
Teoretikal1.8
Permintaan2.55
Theta-0.013
Nilai Intrinsik0.52
Volum0
Vega0.0855
Nilai Masa-0.52
Buka Faedah0
Rho-0.0337
Delta / Theta37.9516
|
0 |
0% |
0.4 |
2.4 |
0 |
57.00 |
0 |
0% |
1 |
3 |
0 |
XMVM Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|57.00C
Delta0.4334
Imp Vol0.2121
Bidaan0.4
Gamma0.0859
Teoretikal1.4
Permintaan2.4
Theta-0.0194
Nilai Intrinsik-1.52
Volum0
Vega0.0849
Nilai Masa1.52
Buka Faedah0
Rho0.0342
Delta / Theta-22.324
XMVM Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|57.00P
Delta-0.6238
Imp Vol0.1612
Bidaan1
Gamma0.1138
Teoretikal2
Permintaan3
Theta-0.0085
Nilai Intrinsik1.52
Volum0
Vega0.0805
Nilai Masa-1.52
Buka Faedah0
Rho-0.0366
Delta / Theta72.9768
|
0 |
0% |
0 |
1.95 |
0 |
58.00 |
0 |
0% |
1.45 |
3.7 |
0 |
XMVM Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|58.00C
Delta0.3454
Imp Vol0.2038
Bidaan0
Gamma0.0838
Teoretikal0.98
Permintaan1.95
Theta-0.0172
Nilai Intrinsik-2.52
Volum0
Vega0.0796
Nilai Masa2.52
Buka Faedah0
Rho0.0275
Delta / Theta-20.1022
XMVM Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20241220|58.00P
Delta-0.7791
Imp Vol0.1415
Bidaan1.45
Gamma0.1038
Teoretikal2.58
Permintaan3.7
Theta-0.0049
Nilai Intrinsik2.52
Volum0
Vega0.061
Nilai Masa-2.52
Buka Faedah0
Rho-0.0334
Delta / Theta159.6895
|