0 |
0% |
5.5 |
8.1 |
0 |
94.00 |
0 |
0% |
0 |
1.7 |
0 |
XMHQ Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|94.00C
Delta0.8225
Imp Vol0.2607
Bidaan5.5
Gamma0.0368
Teoretikal6.8
Permintaan8.1
Theta-0.0435
Nilai Intrinsik5.78
Volum0
Vega0.0706
Nilai Masa-5.78
Buka Faedah0
Rho0.0557
Delta / Theta-18.8928
XMHQ Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|94.00P
Delta-0.1949
Imp Vol0.2803
Bidaan0
Gamma0.0364
Teoretikal0.85
Permintaan1.7
Theta-0.0365
Nilai Intrinsik-5.78
Volum0
Vega0.0748
Nilai Masa5.78
Buka Faedah0
Rho-0.0135
Delta / Theta5.337
|
0 |
0% |
4.3 |
7.1 |
0 |
95.00 |
0 |
0% |
0 |
1.8 |
0 |
XMHQ Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|95.00C
Delta0.8193
Imp Vol0.2186
Bidaan4.3
Gamma0.0444
Teoretikal5.7
Permintaan7.1
Theta-0.0384
Nilai Intrinsik4.78
Volum0
Vega0.0714
Nilai Masa-4.78
Buka Faedah0
Rho0.0563
Delta / Theta-21.3136
XMHQ Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|95.00P
Delta-0.2182
Imp Vol0.2574
Bidaan0
Gamma0.0424
Teoretikal0.9
Permintaan1.8
Theta-0.0356
Nilai Intrinsik-4.78
Volum0
Vega0.0799
Nilai Masa4.78
Buka Faedah0
Rho-0.0149
Delta / Theta6.1352
|
0 |
0% |
3.8 |
6.3 |
0 |
96.00 |
0 |
0% |
0.1 |
1.95 |
0 |
XMHQ Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|96.00C
Delta0.756
Imp Vol0.2335
Bidaan3.8
Gamma0.0495
Teoretikal5.05
Permintaan6.3
Theta-0.0456
Nilai Intrinsik3.78
Volum0
Vega0.0851
Nilai Masa-3.78
Buka Faedah0
Rho0.0521
Delta / Theta-16.5648
XMHQ Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|96.00P
Delta-0.2532
Imp Vol0.2417
Bidaan0.1
Gamma0.049
Teoretikal1.03
Permintaan1.95
Theta-0.0359
Nilai Intrinsik-3.78
Volum0
Vega0.0868
Nilai Masa3.78
Buka Faedah0
Rho-0.0172
Delta / Theta7.0495
|
|
99.78 |
Harga @ Dis. 21, 2024 20:31 GMT |
0 |
0% |
0.9 |
3.3 |
0 |
100.00 |
0 |
0% |
1 |
2.95 |
0 |
XMHQ Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|100.00C
Delta0.5194
Imp Vol0.1886
Bidaan0.9
Gamma0.0779
Teoretikal2.1
Permintaan3.3
Theta-0.044
Nilai Intrinsik-0.22
Volum0
Vega0.1081
Nilai Masa0.22
Buka Faedah0
Rho0.0368
Delta / Theta-11.804
XMHQ Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|100.00P
Delta-0.4891
Imp Vol0.1855
Bidaan1
Gamma0.0805
Teoretikal1.97
Permintaan2.95
Theta-0.032
Nilai Intrinsik0.22
Volum0
Vega0.1078
Nilai Masa-0.22
Buka Faedah0
Rho-0.0299
Delta / Theta15.3065
|
0 |
0% |
1.05 |
2.75 |
0 |
101.00 |
0 |
0% |
1.45 |
3.4 |
0 |
XMHQ Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|101.00C
Delta0.4512
Imp Vol0.2127
Bidaan1.05
Gamma0.0686
Teoretikal1.9
Permintaan2.75
Theta-0.0477
Nilai Intrinsik-1.22
Volum0
Vega0.1074
Nilai Masa1.22
Buka Faedah0
Rho0.0319
Delta / Theta-9.4519
XMHQ Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|101.00P
Delta-0.575
Imp Vol0.1762
Bidaan1.45
Gamma0.0838
Teoretikal2.43
Permintaan3.4
Theta-0.0288
Nilai Intrinsik1.22
Volum0
Vega0.1057
Nilai Masa-1.22
Buka Faedah0
Rho-0.0334
Delta / Theta19.9414
|
0 |
0% |
0.55 |
2.3 |
0 |
102.00 |
0 |
0% |
1.9 |
4.7 |
0 |
XMHQ Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|102.00C
Delta0.3797
Imp Vol0.2049
Bidaan0.55
Gamma0.0685
Teoretikal1.43
Permintaan2.3
Theta-0.0438
Nilai Intrinsik-2.22
Volum0
Vega0.1033
Nilai Masa2.22
Buka Faedah0
Rho0.027
Delta / Theta-8.6747
XMHQ Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20250117|102.00P
Delta-0.6356
Imp Vol0.2004
Bidaan1.9
Gamma0.0707
Teoretikal3.3
Permintaan4.7
Theta-0.0315
Nilai Intrinsik2.22
Volum0
Vega0.1013
Nilai Masa-2.22
Buka Faedah0
Rho-0.0361
Delta / Theta20.199
|