0 |
0% |
21.1 |
24.2 |
0 |
80.00 |
0 |
0% |
0 |
1.15 |
0 |
XMHQ Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|80.00C
Delta0.9826
Imp Vol0.4173
Bidaan21.1
Gamma0.0035
Teoretikal22.65
Permintaan24.2
Theta-0.0186
Nilai Intrinsik23.88
Volum0
Vega0.0128
Nilai Masa-23.88
Buka Faedah0
Rho0.0661
Delta / Theta-52.7216
XMHQ Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|80.00P
Delta-0.0674
Imp Vol0.6073
Bidaan0
Gamma0.0072
Teoretikal0.57
Permintaan1.15
Theta-0.0372
Nilai Intrinsik-23.88
Volum0
Vega0.0388
Nilai Masa23.88
Buka Faedah0
Rho-0.0059
Delta / Theta1.8128
|
0 |
0% |
16.2 |
19 |
0 |
85.00 |
0 |
0% |
0 |
1.2 |
0 |
XMHQ Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|85.00C
Delta0.9953
Imp Vol0.2529
Bidaan16.2
Gamma0.0018
Teoretikal17.6
Permintaan19
Theta-0.0125
Nilai Intrinsik18.88
Volum0
Vega0.0041
Nilai Masa-18.88
Buka Faedah0
Rho0.0715
Delta / Theta-79.6245
XMHQ Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|85.00P
Delta-0.0839
Imp Vol0.4946
Bidaan0
Gamma0.0105
Teoretikal0.6
Permintaan1.2
Theta-0.0355
Nilai Intrinsik-18.88
Volum0
Vega0.0459
Nilai Masa18.88
Buka Faedah0
Rho-0.0072
Delta / Theta2.3608
|
0 |
0% |
11.4 |
14 |
0 |
90.00 |
0 |
0% |
0 |
1.3 |
0 |
XMHQ Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|90.00C
Delta0.9689
Imp Vol0.2469
Bidaan11.4
Gamma0.0095
Teoretikal12.7
Permintaan14
Theta-0.0194
Nilai Intrinsik13.88
Volum0
Vega0.0209
Nilai Masa-13.88
Buka Faedah0
Rho0.0734
Delta / Theta-49.8326
XMHQ Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|90.00P
Delta-0.1111
Imp Vol0.3868
Bidaan0
Gamma0.0165
Teoretikal0.65
Permintaan1.3
Theta-0.0338
Nilai Intrinsik-13.88
Volum0
Vega0.0564
Nilai Masa13.88
Buka Faedah0
Rho-0.0094
Delta / Theta3.2888
|
|
103.88 |
Harga @ Nov. 20, 2024 21:15 GMT |
0 |
0% |
0.25 |
2 |
0 |
104.63 |
1.79 |
0% |
1.8 |
4.6 |
0 |
XMHQ Beli 104.63
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|104.63C
Delta0.3528
Imp Vol0.1626
Bidaan0.25
Gamma0.0767
Teoretikal1.13
Permintaan2
Theta-0.0335
Nilai Intrinsik-0.75
Volum0
Vega0.1107
Nilai Masa0.75
Buka Faedah0
Rho0.0297
Delta / Theta-10.5218
XMHQ Jual 104.63
Tamat: Dis. 20, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolXMHQ|20241220|104.63P
Delta-0.663
Imp Vol0.1667
Bidaan1.8
Gamma0.076
Teoretikal3.2
Permintaan4.6
Theta-0.0227
Nilai Intrinsik0.75
Volum0
Vega0.1074
Nilai Masa1.04
Buka Faedah10
Rho-0.0407
Delta / Theta29.1857
|
0 |
0% |
0.05 |
2 |
0 |
105.00 |
1.99 |
0% |
2.05 |
4.8 |
0 |
XMHQ Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|105.00C
Delta0.3275
Imp Vol0.1644
Bidaan0.05
Gamma0.0737
Teoretikal1.02
Permintaan2
Theta-0.0327
Nilai Intrinsik-1.12
Volum0
Vega0.1076
Nilai Masa1.12
Buka Faedah0
Rho0.0276
Delta / Theta-10.0152
XMHQ Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolXMHQ|20241220|105.00P
Delta-0.6942
Imp Vol0.1637
Bidaan2.05
Gamma0.0746
Teoretikal3.43
Permintaan4.8
Theta-0.0209
Nilai Intrinsik1.12
Volum0
Vega0.1031
Nilai Masa0.87
Buka Faedah15
Rho-0.0417
Delta / Theta33.2134
|
2.88 |
0% |
0 |
1.85 |
0 |
105.63 |
0 |
0% |
2.45 |
5.4 |
0 |
XMHQ Beli 105.63
Tamat: Dis. 20, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolXMHQ|20241220|105.63C
Delta0.2936
Imp Vol0.1723
Bidaan0
Gamma0.067
Teoretikal0.92
Permintaan1.85
Theta-0.0323
Nilai Intrinsik-1.75
Volum0
Vega0.1026
Nilai Masa4.63
Buka Faedah2
Rho0.0247
Delta / Theta-9.0998
XMHQ Jual 105.63
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20241220|105.63P
Delta-0.7389
Imp Vol0.1678
Bidaan2.45
Gamma0.0678
Teoretikal3.93
Permintaan5.4
Theta-0.0196
Nilai Intrinsik1.75
Volum0
Vega0.0946
Nilai Masa-1.75
Buka Faedah0
Rho-0.0399
Delta / Theta37.77
|