0 |
0% |
3.7 |
6.2 |
0 |
45.00 |
0 |
0% |
0.05 |
2.45 |
0 |
SPVM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|45.00C
Delta0.7869
Imp Vol0.1569
Bidaan3.7
Gamma0.0487
Teoretikal4.95
Permintaan6.2
Theta-0.0087
Nilai Intrinsik2.77
Volum0
Vega0.1106
Nilai Masa-2.77
Buka Faedah0
Rho0.2076
Delta / Theta-90.9522
SPVM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|45.00P
Delta-0.2702
Imp Vol0.1917
Bidaan0.05
Gamma0.0471
Teoretikal1.25
Permintaan2.45
Theta-0.0035
Nilai Intrinsik-2.77
Volum0
Vega0.124
Nilai Masa2.77
Buka Faedah0
Rho-0.0689
Delta / Theta78.0349
|
0 |
0% |
2.9 |
5.3 |
0 |
46.00 |
0 |
0% |
0.3 |
2.7 |
0 |
SPVM Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|46.00C
Delta0.7466
Imp Vol0.1443
Bidaan2.9
Gamma0.0583
Teoretikal4.1
Permintaan5.3
Theta-0.0085
Nilai Intrinsik1.77
Volum0
Vega0.1218
Nilai Masa-1.77
Buka Faedah0
Rho0.2008
Delta / Theta-87.4559
SPVM Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|46.00P
Delta-0.3197
Imp Vol0.1848
Bidaan0.3
Gamma0.0531
Teoretikal1.5
Permintaan2.7
Theta-0.0034
Nilai Intrinsik-1.77
Volum0
Vega0.1335
Nilai Masa1.77
Buka Faedah0
Rho-0.0786
Delta / Theta93.2608
|
0 |
0% |
1 |
4.6 |
0 |
47.00 |
0 |
0% |
0.55 |
3 |
0 |
SPVM Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|47.00C
Delta0.7519
Imp Vol0.0942
Bidaan1
Gamma0.0883
Teoretikal2.8
Permintaan4.6
Theta-0.0074
Nilai Intrinsik0.77
Volum0
Vega0.1204
Nilai Masa-0.77
Buka Faedah0
Rho0.2107
Delta / Theta-101.1214
SPVM Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|47.00P
Delta-0.377
Imp Vol0.1763
Bidaan0.55
Gamma0.0596
Teoretikal1.775
Permintaan3
Theta-0.0033
Nilai Intrinsik-0.77
Volum0
Vega0.1406
Nilai Masa0.77
Buka Faedah0
Rho-0.0869
Delta / Theta115.6534
|
|
47.77 |
Harga @ Sep. 29, 2023 14:54 GMT |
0 |
0% |
1.7 |
3.9 |
0 |
48.00 |
0 |
0% |
1 |
3.4 |
0 |
SPVM Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|48.00C
Delta0.6181
Imp Vol0.14
Bidaan1.7
Gamma0.0716
Teoretikal2.8
Permintaan3.9
Theta-0.0084
Nilai Intrinsik-0.23
Volum0
Vega0.1451
Nilai Masa0.23
Buka Faedah0
Rho0.17
Delta / Theta-73.6291
SPVM Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|48.00P
Delta-0.4475
Imp Vol0.1743
Bidaan1
Gamma0.0633
Teoretikal2.2
Permintaan3.4
Theta-0.0032
Nilai Intrinsik0.23
Volum0
Vega0.1443
Nilai Masa-0.23
Buka Faedah0
Rho-0.0938
Delta / Theta141.0079
|
0 |
0% |
1.15 |
3.4 |
0 |
49.00 |
0 |
0% |
1.45 |
3.9 |
0 |
SPVM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|49.00C
Delta0.5462
Imp Vol0.1397
Bidaan1.15
Gamma0.0746
Teoretikal2.275
Permintaan3.4
Theta-0.0081
Nilai Intrinsik-1.23
Volum0
Vega0.1508
Nilai Masa1.23
Buka Faedah0
Rho0.1515
Delta / Theta-67.3144
SPVM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|49.00P
Delta-0.5163
Imp Vol0.1711
Bidaan1.45
Gamma0.0656
Teoretikal2.675
Permintaan3.9
Theta-0.0029
Nilai Intrinsik1.23
Volum0
Vega0.1448
Nilai Masa-1.23
Buka Faedah0
Rho-0.103
Delta / Theta179.8095
|
0 |
0% |
0.65 |
2.85 |
0 |
50.00 |
0 |
0% |
1.8 |
4.4 |
0 |
SPVM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|50.00C
Delta0.4715
Imp Vol0.1347
Bidaan0.65
Gamma0.0777
Teoretikal1.75
Permintaan2.85
Theta-0.0075
Nilai Intrinsik-2.23
Volum0
Vega0.1514
Nilai Masa2.23
Buka Faedah0
Rho0.1322
Delta / Theta-62.7692
SPVM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVM|20240517|50.00P
Delta-0.6056
Imp Vol0.1584
Bidaan1.8
Gamma0.0691
Teoretikal3.1
Permintaan4.4
Theta-0.0022
Nilai Intrinsik2.23
Volum0
Vega0.137
Nilai Masa-2.23
Buka Faedah0
Rho-0.1043
Delta / Theta277.6872
|