0 |
0% |
5.5 |
9.8 |
0 |
96.00 |
0 |
0% |
0 |
2 |
0 |
EQWL Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|96.00C
Delta0.8378
Imp Vol0.2728
Bidaan5.5
Gamma0.0322
Teoretikal7.65
Permintaan9.8
Theta-0.0445
Nilai Intrinsik6.65
Volum0
Vega0.0685
Nilai Masa-6.65
Buka Faedah0
Rho0.058
Delta / Theta-18.8424
EQWL Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|96.00P
Delta-0.196
Imp Vol0.3165
Bidaan0
Gamma0.0314
Teoretikal1
Permintaan2
Theta-0.0429
Nilai Intrinsik-6.65
Volum0
Vega0.0772
Nilai Masa6.65
Buka Faedah0
Rho-0.0141
Delta / Theta4.5743
|
0 |
0% |
4.5 |
8.7 |
0 |
97.00 |
0 |
0% |
0 |
2 |
0 |
EQWL Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|97.00C
Delta0.8305
Imp Vol0.2388
Bidaan4.5
Gamma0.0379
Teoretikal6.6
Permintaan8.7
Theta-0.0411
Nilai Intrinsik5.65
Volum0
Vega0.0705
Nilai Masa-5.65
Buka Faedah0
Rho0.0582
Delta / Theta-20.2309
EQWL Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|97.00P
Delta-0.2118
Imp Vol0.2877
Bidaan0
Gamma0.0362
Teoretikal1
Permintaan2
Theta-0.0405
Nilai Intrinsik-5.65
Volum0
Vega0.0808
Nilai Masa5.65
Buka Faedah0
Rho-0.0151
Delta / Theta5.2272
|
0 |
0% |
3.6 |
7.9 |
0 |
98.00 |
0 |
0% |
0 |
2 |
0 |
EQWL Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|98.00C
Delta0.7946
Imp Vol0.2312
Bidaan3.6
Gamma0.0441
Teoretikal5.75
Permintaan7.9
Theta-0.0435
Nilai Intrinsik4.65
Volum0
Vega0.0794
Nilai Masa-4.65
Buka Faedah0
Rho0.0561
Delta / Theta-18.2631
EQWL Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|98.00P
Delta-0.2308
Imp Vol0.2584
Bidaan0
Gamma0.0423
Teoretikal1
Permintaan2
Theta-0.0379
Nilai Intrinsik-4.65
Volum0
Vega0.0849
Nilai Masa4.65
Buka Faedah0
Rho-0.0162
Delta / Theta6.0939
|
|
102.65 |
Harga @ Dis. 21, 2024 21:11 GMT |
0 |
0% |
0 |
3 |
0 |
103.00 |
0 |
0% |
0 |
3.6 |
0 |
EQWL Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|103.00C
Delta0.5071
Imp Vol0.1348
Bidaan0
Gamma0.106
Teoretikal1.5
Permintaan3
Theta-0.0341
Nilai Intrinsik-0.35
Volum0
Vega0.1114
Nilai Masa0.35
Buka Faedah0
Rho0.0374
Delta / Theta-14.8572
EQWL Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|103.00P
Delta-0.502
Imp Vol0.1588
Bidaan0
Gamma0.1198
Teoretikal1.8
Permintaan3.6
Theta-0.0273
Nilai Intrinsik0.35
Volum0
Vega0.1109
Nilai Masa-0.35
Buka Faedah0
Rho-0.0309
Delta / Theta18.3605
|
0 |
0% |
0 |
3 |
0 |
104.00 |
0 |
0% |
0 |
3.9 |
0 |
EQWL Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|104.00C
Delta0.4288
Imp Vol0.175
Bidaan0
Gamma0.0803
Teoretikal1.5
Permintaan3
Theta-0.0409
Nilai Intrinsik-1.35
Volum0
Vega0.1096
Nilai Masa1.35
Buka Faedah0
Rho0.0314
Delta / Theta-10.4938
EQWL Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|104.00P
Delta-0.6343
Imp Vol0.1197
Bidaan0
Gamma0.1169
Teoretikal1.95
Permintaan3.9
Theta-0.0172
Nilai Intrinsik1.35
Volum0
Vega0.1035
Nilai Masa-1.35
Buka Faedah0
Rho-0.0335
Delta / Theta36.7905
|
0 |
0% |
0 |
2.85 |
0 |
105.00 |
0 |
0% |
1.25 |
4.8 |
0 |
EQWL Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|105.00C
Delta0.3743
Imp Vol0.2032
Bidaan0
Gamma0.0668
Teoretikal1.43
Permintaan2.85
Theta-0.0445
Nilai Intrinsik-2.35
Volum0
Vega0.1058
Nilai Masa2.35
Buka Faedah0
Rho0.0274
Delta / Theta-8.4177
EQWL Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20250117|105.00P
Delta-0.6825
Imp Vol0.1596
Bidaan1.25
Gamma0.0828
Teoretikal3.03
Permintaan4.8
Theta-0.0229
Nilai Intrinsik2.35
Volum0
Vega0.0983
Nilai Masa-2.35
Buka Faedah0
Rho-0.0362
Delta / Theta29.8239
|