0 |
0% |
25.3 |
29 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|80.00C
Delta0.9884
Imp Vol0.4067
Bidaan25.3
Gamma0.0021
Teoretikal27.15
Permintaan29
Theta-0.0156
Nilai Intrinsik24.61
Volum0
Vega0.0106
Nilai Masa-24.61
Buka Faedah0
Rho0.0837
Delta / Theta-63.3503
EQWL Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|80.00P
Delta-0.0442
Imp Vol0.5546
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-24.61
Volum0
Vega0.0326
Nilai Masa24.61
Buka Faedah0
Rho-0.0051
Delta / Theta1.9588
|
0 |
0% |
24.4 |
28.4 |
0 |
81.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|81.00C
Delta0.9604
Imp Vol0.5134
Bidaan24.4
Gamma0.0048
Teoretikal26.4
Permintaan28.4
Theta-0.0294
Nilai Intrinsik23.61
Volum0
Vega0.0298
Nilai Masa-23.61
Buka Faedah0
Rho0.0813
Delta / Theta-32.656
EQWL Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|81.00P
Delta-0.0456
Imp Vol0.5352
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-23.61
Volum0
Vega0.0334
Nilai Masa23.61
Buka Faedah0
Rho-0.0052
Delta / Theta2.0453
|
0 |
0% |
23.4 |
27.4 |
0 |
82.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|82.00C
Delta0.9595
Imp Vol0.493
Bidaan23.4
Gamma0.0051
Teoretikal25.4
Permintaan27.4
Theta-0.0291
Nilai Intrinsik22.61
Volum0
Vega0.0304
Nilai Masa-22.61
Buka Faedah0
Rho0.0822
Delta / Theta-32.9715
EQWL Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|82.00P
Delta-0.0472
Imp Vol0.5159
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-22.61
Volum0
Vega0.0344
Nilai Masa22.61
Buka Faedah0
Rho-0.0054
Delta / Theta2.1384
|
|
104.61 |
Harga @ Nov. 16, 2024 21:11 GMT |
0 |
0% |
1 |
5 |
0 |
105.00 |
0 |
0% |
0 |
2 |
0 |
EQWL Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|105.00C
Delta0.7094
Imp Vol0.1208
Bidaan1
Gamma0.0814
Teoretikal3
Permintaan5
Theta-0.0279
Nilai Intrinsik-0.39
Volum0
Vega0.1195
Nilai Masa0.39
Buka Faedah0
Rho0.0777
Delta / Theta-25.4642
EQWL Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|105.00P
Delta-0.3199
Imp Vol0.1366
Bidaan0
Gamma0.0763
Teoretikal1
Permintaan2
Theta-0.018
Nilai Intrinsik0.39
Volum0
Vega0.1242
Nilai Masa-0.39
Buka Faedah0
Rho-0.0312
Delta / Theta17.7725
|
0 |
0% |
1 |
4 |
0 |
106.00 |
0 |
0% |
0 |
3 |
0 |
EQWL Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|106.00C
Delta0.6135
Imp Vol0.1319
Bidaan1
Gamma0.0832
Teoretikal2.5
Permintaan4
Theta-0.0307
Nilai Intrinsik-1.39
Volum0
Vega0.1335
Nilai Masa1.39
Buka Faedah0
Rho0.0673
Delta / Theta-19.9973
EQWL Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|106.00P
Delta-0.4069
Imp Vol0.1459
Bidaan0
Gamma0.0778
Teoretikal1.5
Permintaan3
Theta-0.0206
Nilai Intrinsik1.39
Volum0
Vega0.1346
Nilai Masa-1.39
Buka Faedah0
Rho-0.0384
Delta / Theta19.7956
|
0 |
0% |
0 |
3 |
0 |
107.00 |
0 |
0% |
0 |
3 |
0 |
EQWL Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|107.00C
Delta0.5324
Imp Vol0.0996
Bidaan0
Gamma0.1145
Teoretikal1.5
Permintaan3
Theta-0.0248
Nilai Intrinsik-2.39
Volum0
Vega0.1387
Nilai Masa2.39
Buka Faedah0
Rho0.0591
Delta / Theta-21.4463
EQWL Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20241220|107.00P
Delta-0.4911
Imp Vol0.1122
Bidaan0
Gamma0.1054
Teoretikal1.5
Permintaan3
Theta-0.0147
Nilai Intrinsik2.39
Volum0
Vega0.1375
Nilai Masa-2.39
Buka Faedah0
Rho-0.0424
Delta / Theta33.4922
|