0 |
0% |
2.6 |
6.3 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
VRP Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|19.00C
Delta0.7815
Imp Vol0.6051
Bidaan2.6
Gamma0.0313
Teoretikal6.3
Permintaan6.3
Theta-0.0104
Nilai Intrinsik4.44
Volum0
Vega0.046
Nilai Masa-4.44
Buka Faedah0
Rho0.0532
Delta / Theta-75.3933
VRP Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VRP Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|20.00C
Delta0.7552
Imp Vol0.5259
Bidaan1.6
Gamma0.0383
Teoretikal5.3
Permintaan5.3
Theta-0.0098
Nilai Intrinsik3.44
Volum0
Vega0.049
Nilai Masa-3.44
Buka Faedah0
Rho0.0549
Delta / Theta-77.1548
VRP Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
VRP Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|21.00C
Delta0.7226
Imp Vol0.4488
Bidaan0.6
Gamma0.0479
Teoretikal4.3
Permintaan4.3
Theta-0.0091
Nilai Intrinsik2.44
Volum0
Vega0.0522
Nilai Masa-2.44
Buka Faedah0
Rho0.0559
Delta / Theta-79.3495
VRP Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.44 |
Harga @ Feb. 14, 2024 20:25 GMT |
0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0 |
2.95 |
0 |
VRP Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
VRP Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
3.9 |
0 |
VRP Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
VRP Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0.8 |
4.9 |
0 |
VRP Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
VRP Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRP|20240719|26.00P
Delta-0.7493
Imp Vol0.2274
Bidaan0.8
Gamma0.096
Teoretikal2.85
Permintaan4.9
Theta-0.0019
Nilai Intrinsik2.56
Volum0
Vega0.0464
Nilai Masa-2.56
Buka Faedah0
Rho-0.041
Delta / Theta397.7394
|