| 0 |
0% |
6.4 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
1.7 |
0 |
VRP Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|16.00C
Delta0.9991
Imp Vol0.351
Bidaan6.4
Gamma0.0009
Teoretikal8.26
Permintaan9.9
Theta-0.0017
Nilai Intrinsik8.15
Volum0
Vega0.0003
Nilai Masa-8.15
Buka Faedah0
Rho0.0239
Delta / Theta-586.6952
VRP Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|16.00P
Delta-0.1258
Imp Vol1.1702
Bidaan0
Gamma0.0189
Teoretikal0.85
Permintaan1.7
Theta-0.0203
Nilai Intrinsik-8.15
Volum0
Vega0.0194
Nilai Masa8.15
Buka Faedah0
Rho-0.0053
Delta / Theta6.2039
|
| 0 |
0% |
5.4 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
1.7 |
0 |
VRP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|17.00C
Delta0.9953
Imp Vol0.3641
Bidaan5.4
Gamma0.004
Teoretikal7.27
Permintaan8.9
Theta-0.0021
Nilai Intrinsik7.15
Volum0
Vega0.0013
Nilai Masa-7.15
Buka Faedah0
Rho0.0253
Delta / Theta-467.5124
VRP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|17.00P
Delta-0.1399
Imp Vol1.048
Bidaan0
Gamma0.0226
Teoretikal0.85
Permintaan1.7
Theta-0.0195
Nilai Intrinsik-7.15
Volum0
Vega0.0209
Nilai Masa7.15
Buka Faedah0
Rho-0.0058
Delta / Theta7.1763
|
| 0 |
0% |
4.4 |
7.9 |
0 |
18.00 |
0 |
0% |
0 |
1.7 |
0 |
VRP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|18.00C
Delta0.9912
Imp Vol0.3351
Bidaan4.4
Gamma0.0076
Teoretikal6.28
Permintaan7.9
Theta-0.0025
Nilai Intrinsik6.15
Volum0
Vega0.0022
Nilai Masa-6.15
Buka Faedah0
Rho0.0266
Delta / Theta-399.8362
VRP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|18.00P
Delta-0.1563
Imp Vol0.9313
Bidaan0
Gamma0.0275
Teoretikal0.85
Permintaan1.7
Theta-0.0186
Nilai Intrinsik-6.15
Volum0
Vega0.0225
Nilai Masa6.15
Buka Faedah0
Rho-0.0063
Delta / Theta8.4004
|
|
24.15 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
VRP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|25.00C
Delta0.427
Imp Vol0.2997
Bidaan0
Gamma0.1395
Teoretikal0.83
Permintaan1.65
Theta-0.011
Nilai Intrinsik-0.85
Volum0
Vega0.0368
Nilai Masa0.85
Buka Faedah0
Rho0.0143
Delta / Theta-38.8461
VRP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|25.00P
Delta-0.5787
Imp Vol0.3048
Bidaan0
Gamma0.1389
Teoretikal1.55
Permintaan3.1
Theta-0.0089
Nilai Intrinsik0.85
Volum0
Vega0.0366
Nilai Masa-0.85
Buka Faedah0
Rho-0.0181
Delta / Theta64.9383
|
| 0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0.2 |
4 |
0 |
VRP Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|26.00C
Delta0.3575
Imp Vol0.3933
Bidaan0
Gamma0.1012
Teoretikal0.83
Permintaan1.65
Theta-0.0133
Nilai Intrinsik-1.85
Volum0
Vega0.035
Nilai Masa1.85
Buka Faedah0
Rho0.0118
Delta / Theta-26.8514
VRP Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|26.00P
Delta-0.7456
Imp Vol0.2615
Bidaan0.2
Gamma0.135
Teoretikal2.1
Permintaan4
Theta-0.0057
Nilai Intrinsik1.85
Volum0
Vega0.0298
Nilai Masa-1.85
Buka Faedah0
Rho-0.0198
Delta / Theta129.7984
|
| 0 |
0% |
0 |
1.65 |
0 |
27.00 |
0 |
0% |
1.2 |
5 |
0 |
VRP Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|27.00C
Delta0.3156
Imp Vol0.4737
Bidaan0
Gamma0.08
Teoretikal0.83
Permintaan1.65
Theta-0.0151
Nilai Intrinsik-2.85
Volum0
Vega0.0334
Nilai Masa2.85
Buka Faedah0
Rho0.0103
Delta / Theta-20.9651
VRP Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRP|20261016|27.00P
Delta-0.7866
Imp Vol0.3326
Bidaan1.2
Gamma0.0962
Teoretikal3.1
Permintaan5
Theta-0.0067
Nilai Intrinsik2.85
Volum0
Vega0.027
Nilai Masa-2.85
Buka Faedah0
Rho-0.0211
Delta / Theta116.6015
|