0 |
0% |
0.05 |
20 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
VRP Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|21.00C
Delta0.7385
Imp Vol2.1536
Bidaan0.05
Gamma0.0144
Teoretikal10.03
Permintaan20
Theta-0.056
Nilai Intrinsik3.35
Volum0
Vega0.0342
Nilai Masa-3.35
Buka Faedah0
Rho0.0148
Delta / Theta-13.1944
VRP Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|21.00P
Delta-0.2786
Imp Vol1.0352
Bidaan0
Gamma0.031
Teoretikal2.4
Permintaan4.8
Theta-0.0262
Nilai Intrinsik-3.35
Volum0
Vega0.0353
Nilai Masa3.35
Buka Faedah0
Rho-0.0147
Delta / Theta10.6302
|
0 |
0% |
0.05 |
20 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
VRP Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|22.00C
Delta0.7275
Imp Vol2.2606
Bidaan0.05
Gamma0.014
Teoretikal10.02
Permintaan20
Theta-0.0599
Nilai Intrinsik2.35
Volum0
Vega0.0349
Nilai Masa-2.35
Buka Faedah0
Rho0.0143
Delta / Theta-12.1492
VRP Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|22.00P
Delta-0.3118
Imp Vol0.9115
Bidaan0
Gamma0.0371
Teoretikal2.4
Permintaan4.8
Theta-0.0241
Nilai Intrinsik-2.35
Volum0
Vega0.0371
Nilai Masa2.35
Buka Faedah0
Rho-0.016
Delta / Theta12.9141
|
0 |
0% |
0.05 |
20 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
VRP Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|23.00C
Delta0.718
Imp Vol2.3577
Bidaan0.05
Gamma0.0136
Teoretikal10.02
Permintaan20
Theta-0.0634
Nilai Intrinsik1.35
Volum0
Vega0.0355
Nilai Masa-1.35
Buka Faedah0
Rho0.0139
Delta / Theta-11.3236
VRP Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|23.00P
Delta-0.3526
Imp Vol0.7887
Bidaan0
Gamma0.045
Teoretikal2.4
Permintaan4.8
Theta-0.0217
Nilai Intrinsik-1.35
Volum0
Vega0.039
Nilai Masa1.35
Buka Faedah0
Rho-0.0174
Delta / Theta16.2248
|
|
24.35 |
Harga @ Nov. 18, 2024 20:27 GMT |
0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
VRP Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|25.00C
Delta0.4086
Imp Vol0.0995
Bidaan0
Gamma0.3715
Teoretikal0.3
Permintaan0.6
Theta-0.0043
Nilai Intrinsik-0.65
Volum0
Vega0.0408
Nilai Masa0.65
Buka Faedah0
Rho0.0178
Delta / Theta-95.4112
VRP Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|25.00P
Delta-0.4779
Imp Vol0.5342
Bidaan0
Gamma0.0717
Teoretikal2.4
Permintaan4.8
Theta-0.0152
Nilai Intrinsik0.65
Volum0
Vega0.0418
Nilai Masa-0.65
Buka Faedah0
Rho-0.0211
Delta / Theta31.4932
|
0 |
0% |
0 |
4.8 |
0 |
26.00 |
1.8 |
0% |
0 |
4.8 |
0 |
VRP Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|26.00C
Delta0.4929
Imp Vol0.6975
Bidaan0
Gamma0.0544
Teoretikal2.4
Permintaan4.8
Theta-0.0231
Nilai Intrinsik-1.65
Volum0
Vega0.0419
Nilai Masa1.65
Buka Faedah0
Rho0.0178
Delta / Theta-21.3755
VRP Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolVRP|20250117|26.00P
Delta-0.5958
Imp Vol0.3886
Bidaan0
Gamma0.0967
Teoretikal2.4
Permintaan4.8
Theta-0.0101
Nilai Intrinsik1.65
Volum0
Vega0.0405
Nilai Masa0.15
Buka Faedah0
Rho-0.0234
Delta / Theta58.9576
|
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0.05 |
20 |
0 |
VRP Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|27.00C
Delta0.4623
Imp Vol0.7814
Bidaan0
Gamma0.0484
Teoretikal2.4
Permintaan4.8
Theta-0.0255
Nilai Intrinsik-2.65
Volum0
Vega0.0417
Nilai Masa2.65
Buka Faedah0
Rho0.0164
Delta / Theta-18.1436
VRP Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250117|27.00P
Delta-0.3653
Imp Vol2.0827
Bidaan0.05
Gamma0.0172
Teoretikal10.02
Permintaan20
Theta-0.0594
Nilai Intrinsik2.65
Volum0
Vega0.0395
Nilai Masa-2.65
Buka Faedah0
Rho-0.0286
Delta / Theta6.1546
|