0 |
0% |
2.15 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
VRP Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|21.00C
Delta0.7495
Imp Vol1.0175
Bidaan2.15
Gamma0.0474
Teoretikal4.5
Permintaan4.5
Theta-0.0412
Nilai Intrinsik3.32
Volum0
Vega0.021
Nilai Masa-3.32
Buka Faedah0
Rho0.0101
Delta / Theta-18.1965
VRP Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|21.00P
Delta-0.194
Imp Vol0.7071
Bidaan0
Gamma0.059
Teoretikal0.55
Permintaan1.1
Theta-0.0232
Nilai Intrinsik-3.32
Volum0
Vega0.0181
Nilai Masa3.32
Buka Faedah0
Rho-0.0035
Delta / Theta8.3647
|
0 |
0% |
1.15 |
3.5 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
VRP Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|22.00C
Delta0.7101
Imp Vol0.8518
Bidaan1.15
Gamma0.0609
Teoretikal3.5
Permintaan3.5
Theta-0.0373
Nilai Intrinsik2.32
Volum0
Vega0.0226
Nilai Masa-2.32
Buka Faedah0
Rho0.0102
Delta / Theta-19.0548
VRP Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|22.00P
Delta-0.2326
Imp Vol0.5686
Bidaan0
Gamma0.0815
Teoretikal0.55
Permintaan1.1
Theta-0.0206
Nilai Intrinsik-2.32
Volum0
Vega0.0202
Nilai Masa2.32
Buka Faedah0
Rho-0.0041
Delta / Theta11.3051
|
0 |
0% |
0.15 |
2.45 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
VRP Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|23.00C
Delta0.6577
Imp Vol0.6627
Bidaan0.15
Gamma0.084
Teoretikal2.45
Permintaan2.45
Theta-0.0314
Nilai Intrinsik1.32
Volum0
Vega0.0242
Nilai Masa-1.32
Buka Faedah0
Rho0.01
Delta / Theta-20.9697
VRP Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|23.00P
Delta-0.2928
Imp Vol0.4261
Bidaan0
Gamma0.1226
Teoretikal0.55
Permintaan1.1
Theta-0.0171
Nilai Intrinsik-1.32
Volum0
Vega0.0227
Nilai Masa1.32
Buka Faedah0
Rho-0.005
Delta / Theta17.1246
|
|
24.32 |
Harga @ Feb. 01, 2025 20:46 GMT |
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
VRP Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|25.00C
Delta0.3985
Imp Vol0.3229
Bidaan0
Gamma0.1811
Teoretikal0.58
Permintaan1.15
Theta-0.0163
Nilai Intrinsik-0.68
Volum0
Vega0.0255
Nilai Masa0.68
Buka Faedah0
Rho0.0067
Delta / Theta-24.4321
VRP Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|25.00P
Delta-0.6828
Imp Vol0.2071
Bidaan0
Gamma0.2672
Teoretikal0.95
Permintaan1.9
Theta-0.0075
Nilai Intrinsik0.68
Volum0
Vega0.0234
Nilai Masa-0.68
Buka Faedah0
Rho-0.0092
Delta / Theta91.2671
|
0 |
0% |
0 |
1.1 |
0 |
26.00 |
1.85 |
0% |
0.6 |
2.9 |
0 |
VRP Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|26.00C
Delta0.3126
Imp Vol0.4403
Bidaan0
Gamma0.1218
Teoretikal0.55
Permintaan1.1
Theta-0.0199
Nilai Intrinsik-1.68
Volum0
Vega0.0234
Nilai Masa1.68
Buka Faedah0
Rho0.0052
Delta / Theta-15.7162
VRP Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolVRP|20250221|26.00P
Delta-0.8205
Imp Vol0.2672
Bidaan0.6
Gamma0.1629
Teoretikal1.85
Permintaan2.9
Theta-0.0069
Nilai Intrinsik1.68
Volum0
Vega0.0171
Nilai Masa0.17
Buka Faedah0
Rho-0.0099
Delta / Theta119.3345
|
0 |
0% |
0 |
1.1 |
0 |
27.00 |
0 |
0% |
1.6 |
3.9 |
0 |
VRP Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|27.00C
Delta0.268
Imp Vol0.5484
Bidaan0
Gamma0.091
Teoretikal0.55
Permintaan1.1
Theta-0.0228
Nilai Intrinsik-2.68
Volum0
Vega0.0217
Nilai Masa2.68
Buka Faedah0
Rho0.0044
Delta / Theta-11.7616
VRP Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRP|20250221|27.00P
Delta-0.9397
Imp Vol0.2688
Bidaan1.6
Gamma0.0713
Teoretikal2.75
Permintaan3.9
Theta-0.0027
Nilai Intrinsik2.68
Volum0
Vega0.0075
Nilai Masa-2.68
Buka Faedah0
Rho-0.0065
Delta / Theta348.6894
|