0 |
0% |
1.35 |
4.6 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|12.00C
Delta0.8543
Imp Vol2.9068
Bidaan1.35
Gamma0.0722
Teoretikal2.98
Permintaan4.6
Theta-0.1821
Nilai Intrinsik2.61
Volum0
Vega0.0025
Nilai Masa-2.61
Buka Faedah0
Rho0.0005
Delta / Theta-4.6911
XSHD Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|12.00P
Delta-0.1845
Imp Vol3.5996
Bidaan0
Gamma0.068
Teoretikal0.45
Permintaan0.9
Theta-0.2608
Nilai Intrinsik-2.61
Volum0
Vega0.0029
Nilai Masa2.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.7076
|
0 |
0% |
0.35 |
3.6 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|13.00C
Delta0.8083
Imp Vol2.1077
Bidaan0.35
Gamma0.1189
Teoretikal1.98
Permintaan3.6
Theta-0.1578
Nilai Intrinsik1.61
Volum0
Vega0.003
Nilai Masa-1.61
Buka Faedah0
Rho0.0005
Delta / Theta-5.1234
XSHD Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|13.00P
Delta-0.2359
Imp Vol2.6991
Bidaan0
Gamma0.1048
Teoretikal0.45
Permintaan0.9
Theta-0.2258
Nilai Intrinsik-1.61
Volum0
Vega0.0034
Nilai Masa1.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.0446
|
0 |
0% |
0 |
2.55 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|14.00C
Delta0.6563
Imp Vol2.0602
Bidaan0
Gamma0.164
Teoretikal1.28
Permintaan2.55
Theta-0.2074
Nilai Intrinsik0.61
Volum0
Vega0.004
Nilai Masa-0.61
Buka Faedah0
Rho0.0005
Delta / Theta-3.1645
XSHD Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|14.00P
Delta-0.3288
Imp Vol1.7794
Bidaan0
Gamma0.1867
Teoretikal0.45
Permintaan0.9
Theta-0.1746
Nilai Intrinsik-0.61
Volum0
Vega0.0039
Nilai Masa0.61
Buka Faedah0
Rho-0.0003
Delta / Theta1.8837
|
|
14.61 |
Harga @ Dis. 18, 2024 21:06 GMT |
0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
XSHD Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|15.00C
Delta0.493
Imp Vol2.4246
Bidaan0
Gamma0.1511
Teoretikal0.93
Permintaan1.85
Theta-0.2641
Nilai Intrinsik-0.39
Volum0
Vega0.0043
Nilai Masa0.39
Buka Faedah0
Rho0.0003
Delta / Theta-1.8669
XSHD Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|15.00P
Delta-0.6222
Imp Vol0.7694
Bidaan0
Gamma0.4542
Teoretikal0.5
Permintaan0.5
Theta-0.0786
Nilai Intrinsik0.39
Volum0
Vega0.0041
Nilai Masa-0.39
Buka Faedah0
Rho-0.0004
Delta / Theta7.9189
|
0 |
0% |
0 |
0.9 |
0 |
16.00 |
1.2 |
64.38% |
0 |
2.95 |
1 |
XSHD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|16.00C
Delta0.3242
Imp Vol2.1185
Bidaan0
Gamma0.1559
Teoretikal0.45
Permintaan0.9
Theta-0.2079
Nilai Intrinsik-1.39
Volum0
Vega0.0039
Nilai Masa1.39
Buka Faedah0
Rho0.0002
Delta / Theta-1.5594
XSHD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 64.38%
SimbolXSHD|20241220|16.00P
Delta-0.5169
Imp Vol4.9904
Bidaan0
Gamma0.0734
Teoretikal2.95
Permintaan2.95
Theta-0.5403
Nilai Intrinsik1.39
Volum1
Vega0.0043
Nilai Masa-0.19
Buka Faedah2
Rho-0.0005
Delta / Theta0.9567
|
0 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
0.45 |
3.7 |
0 |
XSHD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|17.00C
Delta0.2713
Imp Vol2.7468
Bidaan0
Gamma0.1108
Teoretikal0.45
Permintaan0.9
Theta-0.2483
Nilai Intrinsik-2.39
Volum0
Vega0.0036
Nilai Masa2.39
Buka Faedah0
Rho0.0002
Delta / Theta-1.0928
XSHD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241220|17.00P
Delta-0.5755
Imp Vol5.133
Bidaan0.45
Gamma0.0701
Teoretikal3.7
Permintaan3.7
Theta-0.5461
Nilai Intrinsik2.39
Volum0
Vega0.0043
Nilai Masa-2.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.0538
|