0 |
0% |
1.35 |
5 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|11.00C
Delta0.764
Imp Vol2.679
Bidaan1.35
Gamma0.0339
Teoretikal5
Permintaan5
Theta-0.0676
Nilai Intrinsik3.29
Volum0
Vega0.0105
Nilai Masa-3.29
Buka Faedah0
Rho0.0033
Delta / Theta-11.3035
XSHD Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.9 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|12.00C
Delta0.7206
Imp Vol2.1559
Bidaan0.45
Gamma0.0459
Teoretikal3.9
Permintaan3.9
Theta-0.0595
Nilai Intrinsik2.29
Volum0
Vega0.0114
Nilai Masa-2.29
Buka Faedah0
Rho0.0036
Delta / Theta-12.1015
XSHD Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
XSHD Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
XSHD Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.29 |
Harga @ Jun. 28, 2024 20:51 GMT |
0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
XSHD Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
XSHD Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0.15 |
3.7 |
0 |
XSHD Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
XSHD Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|16.00P
Delta-0.8549
Imp Vol0.4624
Bidaan0.15
Gamma0.1494
Teoretikal1.93
Permintaan3.7
Theta-0.0072
Nilai Intrinsik1.71
Volum0
Vega0.0077
Nilai Masa-1.71
Buka Faedah0
Rho-0.0049
Delta / Theta118.5519
|
0 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
1.1 |
4.7 |
0 |
XSHD Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
XSHD Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20240719|17.00P
Delta-0.9038
Imp Vol0.5712
Bidaan1.1
Gamma0.0909
Teoretikal2.9
Permintaan4.7
Theta-0.0066
Nilai Intrinsik2.71
Volum0
Vega0.0057
Nilai Masa-2.71
Buka Faedah0
Rho-0.0046
Delta / Theta137.1076
|