0 |
0% |
2.7 |
6.2 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|11.00C
Delta0.9491
Imp Vol1.4822
Bidaan2.7
Gamma0.031
Teoretikal4.45
Permintaan6.2
Theta-0.0234
Nilai Intrinsik4.09
Volum0
Vega0.0024
Nilai Masa-4.09
Buka Faedah0
Rho0.0022
Delta / Theta-40.5835
XSHD Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|11.00P
Delta-0.1348
Imp Vol2.4521
Bidaan0
Gamma0.0389
Teoretikal0.45
Permintaan0.9
Theta-0.0753
Nilai Intrinsik-4.09
Volum0
Vega0.0049
Nilai Masa4.09
Buka Faedah0
Rho-0.0005
Delta / Theta1.7905
|
0 |
0% |
1.65 |
5.2 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|12.00C
Delta0.9511
Imp Vol1.0622
Bidaan1.65
Gamma0.042
Teoretikal3.42
Permintaan5.2
Theta-0.0168
Nilai Intrinsik3.09
Volum0
Vega0.0023
Nilai Masa-3.09
Buka Faedah0
Rho0.0025
Delta / Theta-56.6582
XSHD Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|12.00P
Delta-0.1624
Imp Vol2.0012
Bidaan0
Gamma0.054
Teoretikal0.45
Permintaan0.9
Theta-0.0695
Nilai Intrinsik-3.09
Volum0
Vega0.0056
Nilai Masa3.09
Buka Faedah0
Rho-0.0006
Delta / Theta2.3359
|
0 |
0% |
0.65 |
4.2 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
XSHD Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|13.00C
Delta0.9361
Imp Vol0.7738
Bidaan0.65
Gamma0.0711
Teoretikal2.43
Permintaan4.2
Theta-0.0153
Nilai Intrinsik2.09
Volum0
Vega0.0028
Nilai Masa-2.09
Buka Faedah0
Rho0.0026
Delta / Theta-60.9988
XSHD Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|13.00P
Delta-0.201
Imp Vol1.5697
Bidaan0
Gamma0.0787
Teoretikal0.45
Permintaan0.9
Theta-0.0622
Nilai Intrinsik-2.09
Volum0
Vega0.0064
Nilai Masa2.09
Buka Faedah0
Rho-0.0007
Delta / Theta3.2303
|
|
15.09 |
Harga @ Nov. 14, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
0.3 |
1.1 |
0 |
XSHD Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXSHD|20241115|16.00C
Delta0.2258
Imp Vol0.3452
Bidaan0
Gamma0.3829
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-0.91
Volum0
Vega0.0068
Nilai Masa0.96
Buka Faedah84
Rho0.0007
Delta / Theta-14.867
XSHD Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|16.00P
Delta-0.8107
Imp Vol0.3047
Bidaan0.3
Gamma0.3977
Teoretikal0.7
Permintaan1.1
Theta-0.0105
Nilai Intrinsik0.91
Volum0
Vega0.0061
Nilai Masa-0.91
Buka Faedah0
Rho-0.002
Delta / Theta77.3598
|
0 |
0% |
0 |
0.9 |
0 |
17.00 |
1.6 |
0% |
0 |
3.3 |
0 |
XSHD Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|17.00C
Delta0.3015
Imp Vol1.124
Bidaan0
Gamma0.1363
Teoretikal0.45
Permintaan0.9
Theta-0.0562
Nilai Intrinsik-1.91
Volum0
Vega0.0079
Nilai Masa1.91
Buka Faedah0
Rho0.0009
Delta / Theta-5.3628
XSHD Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolXSHD|20241115|17.00P
Delta-0.9561
Imp Vol0.4099
Bidaan0
Gamma0.1039
Teoretikal1.65
Permintaan3.3
Theta-0.0044
Nilai Intrinsik1.91
Volum0
Vega0.0021
Nilai Masa-0.31
Buka Faedah24
Rho-0.0015
Delta / Theta217.2395
|
0 |
0% |
0 |
0.9 |
0 |
18.00 |
2.7 |
0% |
0.9 |
4.3 |
0 |
XSHD Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20241115|18.00C
Delta0.2577
Imp Vol1.4101
Bidaan0
Gamma0.1007
Teoretikal0.45
Permintaan0.9
Theta-0.0652
Nilai Intrinsik-2.91
Volum0
Vega0.0073
Nilai Masa2.91
Buka Faedah0
Rho0.0008
Delta / Theta-3.9543
XSHD Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolXSHD|20241115|18.00P
Delta-0.5637
Imp Vol2.8651
Bidaan0.9
Gamma0.0605
Teoretikal4.3
Permintaan4.3
Theta-0.1589
Nilai Intrinsik2.91
Volum0
Vega0.009
Nilai Masa-0.21
Buka Faedah0
Rho-0.0024
Delta / Theta3.5467
|