0 |
0% |
1.45 |
5.2 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
XSHD Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|11.00C
Delta0.7698
Imp Vol2.0082
Bidaan1.45
Gamma0.0323
Teoretikal5.2
Permintaan5.2
Theta-0.0373
Nilai Intrinsik3.42
Volum0
Vega0.0142
Nilai Masa-3.42
Buka Faedah0
Rho0.0062
Delta / Theta-20.621
XSHD Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|11.00P
Delta-0.163
Imp Vol1.0046
Bidaan0
Gamma0.0524
Teoretikal0.48
Permintaan0.95
Theta-0.0146
Nilai Intrinsik-3.42
Volum0
Vega0.0115
Nilai Masa3.42
Buka Faedah0
Rho-0.0027
Delta / Theta11.2011
|
0 |
0% |
0.45 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
XSHD Beli 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|12.00C
Delta0.7277
Imp Vol1.6892
Bidaan0.45
Gamma0.042
Teoretikal4.2
Permintaan4.2
Theta-0.0344
Nilai Intrinsik2.42
Volum0
Vega0.0156
Nilai Masa-2.42
Buka Faedah0
Rho0.0067
Delta / Theta-21.1382
XSHD Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|12.00P
Delta-0.206
Imp Vol0.8068
Bidaan0
Gamma0.0755
Teoretikal0.5
Permintaan1
Theta-0.0134
Nilai Intrinsik-2.42
Volum0
Vega0.0133
Nilai Masa2.42
Buka Faedah0
Rho-0.0033
Delta / Theta15.3367
|
0 |
0% |
0 |
3.3 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
XSHD Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|13.00C
Delta0.7877
Imp Vol0.4287
Bidaan0
Gamma0.1444
Teoretikal1.65
Permintaan3.3
Theta-0.0086
Nilai Intrinsik1.42
Volum0
Vega0.0136
Nilai Masa-1.42
Buka Faedah0
Rho0.0103
Delta / Theta-91.3719
XSHD Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|13.00P
Delta-0.2746
Imp Vol0.6242
Bidaan0
Gamma0.1143
Teoretikal0.55
Permintaan1.1
Theta-0.012
Nilai Intrinsik-1.42
Volum0
Vega0.0156
Nilai Masa1.42
Buka Faedah0
Rho-0.0043
Delta / Theta22.8472
|
|
14.42 |
Harga @ Feb. 12, 2025 21:06 GMT |
0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
XSHD Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|15.00C
Delta0.451
Imp Vol0.5771
Bidaan0
Gamma0.1465
Teoretikal0.82
Permintaan1.65
Theta-0.0144
Nilai Intrinsik-0.58
Volum0
Vega0.0185
Nilai Masa0.58
Buka Faedah0
Rho0.006
Delta / Theta-31.3278
XSHD Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|15.00P
Delta-0.5596
Imp Vol0.5461
Bidaan0
Gamma0.1555
Teoretikal1.38
Permintaan2.75
Theta-0.012
Nilai Intrinsik0.58
Volum0
Vega0.0185
Nilai Masa-0.58
Buka Faedah0
Rho-0.0081
Delta / Theta46.5849
|
0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
0 |
3.7 |
0 |
XSHD Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|16.00C
Delta0.3179
Imp Vol0.5701
Bidaan0
Gamma0.1336
Teoretikal0.5
Permintaan1
Theta-0.0127
Nilai Intrinsik-1.58
Volum0
Vega0.0167
Nilai Masa1.58
Buka Faedah0
Rho0.0043
Delta / Theta-25.0471
XSHD Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|16.00P
Delta-0.7803
Imp Vol0.4029
Bidaan0
Gamma0.1609
Teoretikal1.85
Permintaan3.7
Theta-0.0061
Nilai Intrinsik1.58
Volum0
Vega0.0137
Nilai Masa-1.58
Buka Faedah0
Rho-0.009
Delta / Theta128.1708
|
0 |
0% |
0 |
0.95 |
0 |
17.00 |
0 |
0% |
0.95 |
4.7 |
0 |
XSHD Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|17.00C
Delta0.2677
Imp Vol0.6936
Bidaan0
Gamma0.1013
Teoretikal0.48
Permintaan0.95
Theta-0.0141
Nilai Intrinsik-2.58
Volum0
Vega0.0154
Nilai Masa2.58
Buka Faedah0
Rho0.0036
Delta / Theta-18.9654
XSHD Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHD|20250321|17.00P
Delta-0.831
Imp Vol0.5067
Bidaan0.95
Gamma0.1092
Teoretikal2.82
Permintaan4.7
Theta-0.0065
Nilai Intrinsik2.58
Volum0
Vega0.0117
Nilai Masa-2.58
Buka Faedah0
Rho-0.0097
Delta / Theta127.5174
|