0 |
0% |
3.7 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
XSHQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|35.00C
Delta0.9392
Imp Vol0.2523
Bidaan3.7
Gamma0.03
Teoretikal5.7
Permintaan7.7
Theta-0.0091
Nilai Intrinsik5.31
Volum0
Vega0.0192
Nilai Masa-5.31
Buka Faedah0
Rho0.0502
Delta / Theta-103.2001
XSHQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.7 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
XSHQ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|36.00C
Delta0.9334
Imp Vol0.2101
Bidaan2.7
Gamma0.0386
Teoretikal4.7
Permintaan6.7
Theta-0.0088
Nilai Intrinsik4.31
Volum0
Vega0.0206
Nilai Masa-4.31
Buka Faedah0
Rho0.0514
Delta / Theta-106.4414
XSHQ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.9 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
XSHQ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|37.00C
Delta0.8682
Imp Vol0.221
Bidaan1.8
Gamma0.0607
Teoretikal3.85
Permintaan5.9
Theta-0.0113
Nilai Intrinsik3.31
Volum0
Vega0.034
Nilai Masa-3.31
Buka Faedah0
Rho0.0486
Delta / Theta-76.8143
XSHQ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.31 |
Harga @ Mac 22, 2024 20:08 GMT |
0 |
0% |
0 |
2.5 |
0 |
41.00 |
0 |
0% |
0 |
2.85 |
0 |
XSHQ Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
42.00 |
0 |
0% |
0 |
3.8 |
0 |
XSHQ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
0.6 |
4.6 |
0 |
XSHQ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240517|43.00P
Delta-0.5828
Imp Vol0.4982
Bidaan0.6
Gamma0.05
Teoretikal4.6
Permintaan4.6
Theta-0.0238
Nilai Intrinsik2.69
Volum0
Vega0.0619
Nilai Masa-2.69
Buka Faedah0
Rho-0.0333
Delta / Theta24.4576
|