7.5 |
0% |
7 |
12 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
XSHQ Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 7.5
Prbhn.: 0%
SimbolXSHQ|20250417|35.00C
Delta0.799
Imp Vol0.5769
Bidaan7
Gamma0.0166
Teoretikal12
Permintaan12
Theta-0.0175
Nilai Intrinsik11.54
Volum0
Vega0.0825
Nilai Masa-4.04
Buka Faedah2
Rho0.1033
Delta / Theta-45.5352
XSHQ Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|35.00P
Delta-0.1616
Imp Vol0.4366
Bidaan0
Gamma0.0192
Teoretikal1.25
Permintaan2.5
Theta-0.0087
Nilai Intrinsik-11.54
Volum0
Vega0.0719
Nilai Masa11.54
Buka Faedah0
Rho-0.0329
Delta / Theta18.5999
|
0 |
0% |
6.1 |
11.1 |
0 |
36.00 |
0 |
0% |
0 |
2.5 |
0 |
XSHQ Beli 36.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|36.00C
Delta0.7839
Imp Vol0.5479
Bidaan6.1
Gamma0.0182
Teoretikal11.1
Permintaan11.1
Theta-0.0174
Nilai Intrinsik10.54
Volum0
Vega0.0861
Nilai Masa-10.54
Buka Faedah0
Rho0.1043
Delta / Theta-44.9416
XSHQ Jual 36.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|36.00P
Delta-0.1733
Imp Vol0.4037
Bidaan0
Gamma0.0218
Teoretikal1.25
Permintaan2.5
Theta-0.0083
Nilai Intrinsik-10.54
Volum0
Vega0.0752
Nilai Masa10.54
Buka Faedah0
Rho-0.0349
Delta / Theta20.8444
|
0 |
0% |
5.3 |
10.1 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
XSHQ Beli 37.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|37.00C
Delta0.7701
Imp Vol0.5074
Bidaan5.3
Gamma0.0204
Teoretikal10.1
Permintaan10.1
Theta-0.0169
Nilai Intrinsik9.54
Volum0
Vega0.0892
Nilai Masa-9.54
Buka Faedah0
Rho0.1061
Delta / Theta-45.5494
XSHQ Jual 37.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|37.00P
Delta-0.1896
Imp Vol0.3774
Bidaan0
Gamma0.0246
Teoretikal1.3
Permintaan2.6
Theta-0.0081
Nilai Intrinsik-9.54
Volum0
Vega0.0795
Nilai Masa9.54
Buka Faedah0
Rho-0.0377
Delta / Theta23.3244
|
|
46.54 |
Harga @ Nov. 09, 2024 20:32 GMT |
0 |
0% |
0 |
3.3 |
0 |
47.00 |
0 |
0% |
1.5 |
6.2 |
0 |
XSHQ Beli 47.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|47.00C
Delta0.4003
Imp Vol0.2131
Bidaan0
Gamma0.0617
Teoretikal1.65
Permintaan3.3
Theta-0.0095
Nilai Intrinsik-0.46
Volum0
Vega0.1135
Nilai Masa0.46
Buka Faedah0
Rho0.0712
Delta / Theta-42.3445
XSHQ Jual 47.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|47.00P
Delta-0.6481
Imp Vol0.2073
Bidaan1.5
Gamma0.0646
Teoretikal3.85
Permintaan6.2
Theta-0.0043
Nilai Intrinsik0.46
Volum0
Vega0.1057
Nilai Masa-0.46
Buka Faedah0
Rho-0.0855
Delta / Theta151.2455
|
0 |
0% |
0 |
3.1 |
0 |
48.00 |
0 |
0% |
2.2 |
7 |
0 |
XSHQ Beli 48.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|48.00C
Delta0.3616
Imp Vol0.2327
Bidaan0
Gamma0.0548
Teoretikal1.55
Permintaan3.1
Theta-0.0097
Nilai Intrinsik-1.46
Volum0
Vega0.1101
Nilai Masa1.46
Buka Faedah0
Rho0.0641
Delta / Theta-37.3412
XSHQ Jual 48.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|48.00P
Delta-0.719
Imp Vol0.21
Bidaan2.2
Gamma0.0582
Teoretikal4.6
Permintaan7
Theta-0.0038
Nilai Intrinsik1.46
Volum0
Vega0.0937
Nilai Masa-1.46
Buka Faedah0
Rho-0.0792
Delta / Theta190.355
|
0 |
0% |
0 |
2.75 |
0 |
49.00 |
0 |
0% |
2.95 |
7.7 |
0 |
XSHQ Beli 49.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|49.00C
Delta0.3224
Imp Vol0.2424
Bidaan0
Gamma0.0504
Teoretikal1.38
Permintaan2.75
Theta-0.0095
Nilai Intrinsik-2.46
Volum0
Vega0.1054
Nilai Masa2.46
Buka Faedah0
Rho0.0572
Delta / Theta-34.0636
XSHQ Jual 49.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250417|49.00P
Delta-0.7972
Imp Vol0.2029
Bidaan2.95
Gamma0.0506
Teoretikal5.32
Permintaan7.7
Theta-0.0027
Nilai Intrinsik2.46
Volum0
Vega0.0762
Nilai Masa-2.46
Buka Faedah0
Rho-0.0709
Delta / Theta292.6586
|