0 |
0% |
7.1 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
XSHQ Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|35.00C
Delta0.8066
Imp Vol0.7645
Bidaan7.1
Gamma0.0183
Teoretikal11.2
Permintaan11.2
Theta-0.0314
Nilai Intrinsik11.54
Volum0
Vega0.0539
Nilai Masa-11.54
Buka Faedah0
Rho0.0485
Delta / Theta-25.6927
XSHQ Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|35.00P
Delta-0.148
Imp Vol0.5767
Bidaan0
Gamma0.0204
Teoretikal0.98
Permintaan1.95
Theta-0.0171
Nilai Intrinsik-11.54
Volum0
Vega0.0454
Nilai Masa11.54
Buka Faedah0
Rho-0.0135
Delta / Theta8.6731
|
0 |
0% |
6 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
XSHQ Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|36.00C
Delta0.7937
Imp Vol0.708
Bidaan6
Gamma0.0205
Teoretikal10.2
Permintaan10.2
Theta-0.0304
Nilai Intrinsik10.54
Volum0
Vega0.0561
Nilai Masa-10.54
Buka Faedah0
Rho0.0494
Delta / Theta-26.1048
XSHQ Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|36.00P
Delta-0.1595
Imp Vol0.53
Bidaan0
Gamma0.0234
Teoretikal0.98
Permintaan1.95
Theta-0.0164
Nilai Intrinsik-10.54
Volum0
Vega0.0477
Nilai Masa10.54
Buka Faedah0
Rho-0.0144
Delta / Theta9.7328
|
0 |
0% |
5.2 |
9.4 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
XSHQ Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|37.00C
Delta0.7722
Imp Vol0.6863
Bidaan5.2
Gamma0.0224
Teoretikal9.4
Permintaan9.4
Theta-0.0311
Nilai Intrinsik9.54
Volum0
Vega0.0594
Nilai Masa-9.54
Buka Faedah0
Rho0.0491
Delta / Theta-24.8243
XSHQ Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|37.00P
Delta-0.1765
Imp Vol0.4936
Bidaan0
Gamma0.0268
Teoretikal1.03
Permintaan2.05
Theta-0.0162
Nilai Intrinsik-9.54
Volum0
Vega0.0509
Nilai Masa9.54
Buka Faedah0
Rho-0.0157
Delta / Theta10.8983
|
|
46.54 |
Harga @ Nov. 09, 2024 20:32 GMT |
0 |
0% |
0 |
2.35 |
0 |
47.00 |
0 |
0% |
1.35 |
5.5 |
0 |
XSHQ Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|47.00C
Delta0.3444
Imp Vol0.2774
Bidaan0
Gamma0.0675
Teoretikal1.18
Permintaan2.35
Theta-0.0156
Nilai Intrinsik-0.46
Volum0
Vega0.0724
Nilai Masa0.46
Buka Faedah0
Rho0.0279
Delta / Theta-22.1218
XSHQ Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|47.00P
Delta-0.7428
Imp Vol0.213
Bidaan1.35
Gamma0.0812
Teoretikal3.42
Permintaan5.5
Theta-0.0063
Nilai Intrinsik0.46
Volum0
Vega0.0619
Nilai Masa-0.46
Buka Faedah0
Rho-0.0418
Delta / Theta117.7565
|
0 |
0% |
0 |
2.15 |
0 |
48.00 |
0 |
0% |
2.15 |
6.4 |
0 |
XSHQ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|48.00C
Delta0.3041
Imp Vol0.3023
Bidaan0
Gamma0.0589
Teoretikal1.08
Permintaan2.15
Theta-0.0158
Nilai Intrinsik-1.46
Volum0
Vega0.0688
Nilai Masa1.46
Buka Faedah0
Rho0.0246
Delta / Theta-19.2025
XSHQ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|48.00P
Delta-0.814
Imp Vol0.2213
Bidaan2.15
Gamma0.0653
Teoretikal4.28
Permintaan6.4
Theta-0.0052
Nilai Intrinsik1.46
Volum0
Vega0.0503
Nilai Masa-1.46
Buka Faedah0
Rho-0.0375
Delta / Theta156.994
|
0 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
3.1 |
7.2 |
0 |
XSHQ Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|49.00C
Delta0.2727
Imp Vol0.3268
Bidaan0
Gamma0.0517
Teoretikal1
Permintaan2
Theta-0.0161
Nilai Intrinsik-2.46
Volum0
Vega0.0653
Nilai Masa2.46
Buka Faedah0
Rho0.022
Delta / Theta-16.9889
XSHQ Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20250117|49.00P
Delta-0.8769
Imp Vol0.2238
Bidaan3.1
Gamma0.0494
Teoretikal5.15
Permintaan7.2
Theta-0.0036
Nilai Intrinsik2.46
Volum0
Vega0.0374
Nilai Masa-2.46
Buka Faedah0
Rho-0.0324
Delta / Theta241.6252
|