0 |
0% |
3.5 |
6.3 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
SPVU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|45.00C
Delta0.9356
Imp Vol0.2129
Bidaan3.5
Gamma0.037
Teoretikal4.9
Permintaan6.3
Theta-0.0119
Nilai Intrinsik2.53
Volum0
Vega0.0201
Nilai Masa-2.53
Buka Faedah0
Rho0.0432
Delta / Theta-78.9299
SPVU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.3 |
0 |
46.00 |
0 |
0% |
0 |
1.2 |
0 |
SPVU Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|46.00C
Delta0.8862
Imp Vol0.2114
Bidaan2.7
Gamma0.057
Teoretikal4
Permintaan5.3
Theta-0.0145
Nilai Intrinsik1.53
Volum0
Vega0.0308
Nilai Masa-1.53
Buka Faedah0
Rho0.0415
Delta / Theta-60.9301
SPVU Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.5 |
0 |
47.00 |
0 |
0% |
0 |
1.25 |
0 |
SPVU Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|47.00C
Delta0.825
Imp Vol0.2008
Bidaan1.75
Gamma0.0803
Teoretikal3.13
Permintaan4.5
Theta-0.0165
Nilai Intrinsik0.53
Volum0
Vega0.0412
Nilai Masa-0.53
Buka Faedah0
Rho0.0393
Delta / Theta-49.8541
SPVU Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.53 |
Harga @ Apr. 15, 2024 20:47 GMT |
0 |
0% |
0.8 |
3.4 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
SPVU Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|48.00C
Delta0.7922
Imp Vol0.1466
Bidaan0.8
Gamma0.1222
Teoretikal2.1
Permintaan3.4
Theta-0.0144
Nilai Intrinsik-0.47
Volum0
Vega0.0458
Nilai Masa0.47
Buka Faedah0
Rho0.0387
Delta / Theta-55.0084
SPVU Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.65 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
SPVU Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|49.00C
Delta0.6545
Imp Vol0.1387
Bidaan0.05
Gamma0.1663
Teoretikal1.35
Permintaan2.65
Theta-0.0154
Nilai Intrinsik-1.47
Volum0
Vega0.0589
Nilai Masa1.47
Buka Faedah0
Rho0.0324
Delta / Theta-42.4754
SPVU Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
SPVU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
SPVU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|