0 |
0% |
1.2 |
3.5 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
SPVU Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|47.00C
Delta0.7338
Imp Vol0.229
Bidaan1.2
Gamma0.1046
Teoretikal2.35
Permintaan3.5
Theta-0.022
Nilai Intrinsik2.28
Volum0
Vega0.045
Nilai Masa-2.28
Buka Faedah0
Rho0.0265
Delta / Theta-33.4137
SPVU Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|47.00P
Delta-0.2913
Imp Vol0.26
Bidaan0
Gamma0.0968
Teoretikal0.68
Permintaan1.35
Theta-0.0194
Nilai Intrinsik-2.28
Volum0
Vega0.047
Nilai Masa2.28
Buka Faedah0
Rho-0.0103
Delta / Theta14.9784
|
0 |
0% |
0.2 |
2.55 |
0 |
48.00 |
0 |
0% |
0 |
1.45 |
0 |
SPVU Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|48.00C
Delta0.6515
Imp Vol0.1662
Bidaan0.2
Gamma0.1622
Teoretikal1.37
Permintaan2.55
Theta-0.0183
Nilai Intrinsik1.28
Volum0
Vega0.0507
Nilai Masa-1.28
Buka Faedah0
Rho0.0241
Delta / Theta-35.5254
SPVU Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|48.00P
Delta-0.3749
Imp Vol0.1991
Bidaan0
Gamma0.1404
Teoretikal0.73
Permintaan1.45
Theta-0.0158
Nilai Intrinsik-1.28
Volum0
Vega0.0519
Nilai Masa1.28
Buka Faedah0
Rho-0.0126
Delta / Theta23.7005
|
0 |
0% |
0 |
1.8 |
0 |
49.00 |
0 |
0% |
0 |
1.8 |
0 |
SPVU Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|49.00C
Delta0.4827
Imp Vol0.1793
Bidaan0
Gamma0.1622
Teoretikal0.9
Permintaan1.8
Theta-0.0197
Nilai Intrinsik0.28
Volum0
Vega0.0547
Nilai Masa-0.28
Buka Faedah0
Rho0.0179
Delta / Theta-24.4692
SPVU Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|49.00P
Delta-0.5403
Imp Vol0.1449
Bidaan0
Gamma0.2048
Teoretikal0.9
Permintaan1.8
Theta-0.0109
Nilai Intrinsik-0.28
Volum0
Vega0.054
Nilai Masa0.28
Buka Faedah0
Rho-0.0161
Delta / Theta49.3681
|
|
49.28 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
0.15 |
2.5 |
0 |
SPVU Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|50.00C
Delta0.3632
Imp Vol0.2204
Bidaan0
Gamma0.1241
Teoretikal0.73
Permintaan1.45
Theta-0.0217
Nilai Intrinsik-0.72
Volum0
Vega0.0515
Nilai Masa0.72
Buka Faedah0
Rho0.0135
Delta / Theta-16.748
SPVU Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|50.00P
Delta-0.5875
Imp Vol0.3323
Bidaan0.15
Gamma0.0865
Teoretikal2.5
Permintaan2.5
Theta-0.0274
Nilai Intrinsik0.72
Volum0
Vega0.0533
Nilai Masa-0.72
Buka Faedah0
Rho-0.0194
Delta / Theta21.4052
|
0 |
0% |
0 |
1.3 |
0 |
51.00 |
0 |
0% |
1.05 |
3.4 |
0 |
SPVU Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|51.00C
Delta0.2939
Imp Vol0.2661
Bidaan0
Gamma0.0944
Teoretikal0.65
Permintaan1.3
Theta-0.0234
Nilai Intrinsik-1.72
Volum0
Vega0.0472
Nilai Masa1.72
Buka Faedah0
Rho0.0108
Delta / Theta-12.5666
SPVU Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|51.00P
Delta-0.6439
Imp Vol0.3797
Bidaan1.05
Gamma0.0725
Teoretikal3.4
Permintaan3.4
Theta-0.03
Nilai Intrinsik1.72
Volum0
Vega0.051
Nilai Masa-1.72
Buka Faedah0
Rho-0.0211
Delta / Theta21.4435
|
0 |
0% |
0 |
1.2 |
0 |
52.00 |
0 |
0% |
2 |
4.4 |
0 |
SPVU Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|52.00C
Delta0.2484
Imp Vol0.3087
Bidaan0
Gamma0.0748
Teoretikal0.6
Permintaan1.2
Theta-0.0246
Nilai Intrinsik-2.72
Volum0
Vega0.0434
Nilai Masa2.72
Buka Faedah0
Rho0.0091
Delta / Theta-10.1167
SPVU Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20250117|52.00P
Delta-0.6778
Imp Vol0.4395
Bidaan2
Gamma0.0603
Teoretikal4.4
Permintaan4.4
Theta-0.0336
Nilai Intrinsik2.72
Volum0
Vega0.0491
Nilai Masa-2.72
Buka Faedah0
Rho-0.0224
Delta / Theta20.1552
|