0 |
0% |
5.8 |
10.1 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
SPMO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|70.00C
Delta0.7585
Imp Vol0.8986
Bidaan5.8
Gamma0.0228
Teoretikal10.1
Permintaan10.1
Theta-0.1597
Nilai Intrinsik7.8
Volum0
Vega0.0475
Nilai Masa-7.8
Buka Faedah0
Rho0.0188
Delta / Theta-4.7487
SPMO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.1 |
0 |
71.00 |
0 |
0% |
0 |
0.8 |
0 |
SPMO Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|71.00C
Delta0.9541
Imp Vol0.2887
Bidaan5
Gamma0.0219
Teoretikal7.05
Permintaan9.1
Theta-0.0249
Nilai Intrinsik6.8
Volum0
Vega0.0147
Nilai Masa-6.8
Buka Faedah0
Rho0.0258
Delta / Theta-38.2592
SPMO Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.1 |
0 |
72.00 |
0 |
0% |
0 |
0.8 |
0 |
SPMO Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|72.00C
Delta0.9494
Imp Vol0.2523
Bidaan4
Gamma0.0271
Teoretikal6.05
Permintaan8.1
Theta-0.0242
Nilai Intrinsik5.8
Volum0
Vega0.0159
Nilai Masa-5.8
Buka Faedah0
Rho0.026
Delta / Theta-39.2395
SPMO Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.8 |
Harga @ Mei 03, 2024 20:47 GMT |
0.5 |
0% |
1 |
1.3 |
0 |
78.00 |
2.4 |
0% |
0 |
1.4 |
0 |
SPMO Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPMO|20240517|78.00C
Delta0.5046
Imp Vol0.1908
Bidaan1
Gamma0.1372
Teoretikal1.15
Permintaan1.3
Theta-0.047
Nilai Intrinsik-0.2
Volum0
Vega0.0608
Nilai Masa0.7
Buka Faedah9
Rho0.0146
Delta / Theta-10.7363
SPMO Jual 78.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSPMO|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah5
Rho0
Delta / Theta0
|
0.5 |
0% |
0.15 |
0.5 |
2 |
79.00 |
1.3 |
0% |
1.35 |
2.05 |
10 |
SPMO Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPMO|20240517|79.00C
Delta0.3349
Imp Vol0.1505
Bidaan0.15
Gamma0.1588
Teoretikal0.5
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-1.2
Volum2
Vega0.0555
Nilai Masa1.7
Buka Faedah3
Rho0.0098
Delta / Theta-9.9736
SPMO Jual 79.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSPMO|20240517|79.00P
Delta-0.6499
Imp Vol0.1788
Bidaan1.35
Gamma0.1391
Teoretikal1.7
Permintaan2.05
Theta-0.0303
Nilai Intrinsik1.2
Volum10
Vega0.0561
Nilai Masa0.1
Buka Faedah11
Rho-0.0146
Delta / Theta21.4829
|
0.2 |
0% |
0 |
1.05 |
0 |
80.00 |
0 |
0% |
0.3 |
4.3 |
0 |
SPMO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPMO|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.4
Buka Faedah1
Rho0
Delta / Theta0
SPMO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240517|80.00P
Delta-0.8327
Imp Vol0.1479
Bidaan0.3
Gamma0.1169
Teoretikal2.3
Permintaan4.3
Theta-0.0144
Nilai Intrinsik2.2
Volum0
Vega0.0373
Nilai Masa-2.2
Buka Faedah0
Rho-0.0139
Delta / Theta57.8718
|