0 |
0% |
7.5 |
11.2 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
XRLV Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|44.00C
Delta0.9936
Imp Vol0.301
Bidaan7.5
Gamma0.0043
Teoretikal9.35
Permintaan11.2
Theta-0.0067
Nilai Intrinsik9.36
Volum0
Vega0.0025
Nilai Masa-9.36
Buka Faedah0
Rho0.0298
Delta / Theta-148.9213
XRLV Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|44.00P
Delta-0.1388
Imp Vol0.7452
Bidaan0
Gamma0.0213
Teoretikal0.8
Permintaan1.6
Theta-0.045
Nilai Intrinsik-9.36
Volum0
Vega0.0308
Nilai Masa9.36
Buka Faedah0
Rho-0.0051
Delta / Theta3.0817
|
0 |
0% |
6.5 |
10.2 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
XRLV Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|45.00C
Delta0.9949
Imp Vol0.2572
Bidaan6.5
Gamma0.0041
Teoretikal8.35
Permintaan10.2
Theta-0.0063
Nilai Intrinsik8.36
Volum0
Vega0.0021
Nilai Masa-8.36
Buka Faedah0
Rho0.0305
Delta / Theta-156.7229
XRLV Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|45.00P
Delta-0.1515
Imp Vol0.6927
Bidaan0
Gamma0.0244
Teoretikal0.83
Permintaan1.65
Theta-0.0443
Nilai Intrinsik-8.36
Volum0
Vega0.0327
Nilai Masa8.36
Buka Faedah0
Rho-0.0056
Delta / Theta3.4188
|
0 |
0% |
5.5 |
9.2 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
XRLV Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|46.00C
Delta0.9967
Imp Vol0.2109
Bidaan5.5
Gamma0.0034
Teoretikal7.35
Permintaan9.2
Theta-0.006
Nilai Intrinsik7.36
Volum0
Vega0.0014
Nilai Masa-7.36
Buka Faedah0
Rho0.0313
Delta / Theta-166.0655
XRLV Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|46.00P
Delta-0.1639
Imp Vol0.6323
Bidaan0
Gamma0.0281
Teoretikal0.82
Permintaan1.65
Theta-0.0425
Nilai Intrinsik-7.36
Volum0
Vega0.0344
Nilai Masa7.36
Buka Faedah0
Rho-0.0059
Delta / Theta3.8565
|
|
53.36 |
Harga @ Dis. 28, 2024 20:56 GMT |
0 |
0% |
0 |
2.05 |
0 |
54.00 |
0 |
0% |
0 |
2.85 |
0 |
XRLV Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|54.00C
Delta0.4364
Imp Vol0.2355
Bidaan0
Gamma0.1201
Teoretikal1.03
Permintaan2.05
Theta-0.0285
Nilai Intrinsik-0.64
Volum0
Vega0.0548
Nilai Masa0.64
Buka Faedah0
Rho0.0152
Delta / Theta-15.3323
XRLV Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|54.00P
Delta-0.5938
Imp Vol0.1902
Bidaan0
Gamma0.1493
Teoretikal1.43
Permintaan2.85
Theta-0.0175
Nilai Intrinsik0.64
Volum0
Vega0.0537
Nilai Masa-0.64
Buka Faedah0
Rho-0.0172
Delta / Theta33.9933
|
0 |
0% |
0 |
1.8 |
0 |
55.00 |
0 |
0% |
0 |
3.7 |
0 |
XRLV Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|55.00C
Delta0.3544
Imp Vol0.2806
Bidaan0
Gamma0.0952
Teoretikal0.9
Permintaan1.8
Theta-0.0312
Nilai Intrinsik-1.64
Volum0
Vega0.0518
Nilai Masa1.64
Buka Faedah0
Rho0.0123
Delta / Theta-11.3586
XRLV Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|55.00P
Delta-0.8603
Imp Vol0.1242
Bidaan0
Gamma0.1364
Teoretikal1.85
Permintaan3.7
Theta-0.0049
Nilai Intrinsik1.64
Volum0
Vega0.0294
Nilai Masa-1.64
Buka Faedah0
Rho-0.014
Delta / Theta176.1839
|
0 |
0% |
0 |
1.7 |
0 |
56.00 |
0 |
0% |
0.9 |
4.7 |
0 |
XRLV Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|56.00C
Delta0.3036
Imp Vol0.33
Bidaan0
Gamma0.0761
Teoretikal0.85
Permintaan1.7
Theta-0.0339
Nilai Intrinsik-2.64
Volum0
Vega0.0487
Nilai Masa2.64
Buka Faedah0
Rho0.0105
Delta / Theta-8.9448
XRLV Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20250117|56.00P
Delta-0.9463
Imp Vol0.1415
Bidaan0.9
Gamma0.0588
Teoretikal2.8
Permintaan4.7
Theta-0.0023
Nilai Intrinsik2.64
Volum0
Vega0.0137
Nilai Masa-2.64
Buka Faedah0
Rho-0.0089
Delta / Theta404.593
|