0 |
0% |
10.8 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
XRLV Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|35.00C
Delta0.8496
Imp Vol0.5866
Bidaan10.8
Gamma0.0121
Teoretikal15.5
Permintaan15.5
Theta-0.0167
Nilai Intrinsik13.27
Volum0
Vega0.077
Nilai Masa-13.27
Buka Faedah0
Rho0.1196
Delta / Theta-50.7975
XRLV Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14.6 |
0 |
36.00 |
0 |
0% |
0 |
2.25 |
0 |
XRLV Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|36.00C
Delta0.8387
Imp Vol0.5628
Bidaan9.7
Gamma0.0132
Teoretikal14.6
Permintaan14.6
Theta-0.0168
Nilai Intrinsik12.27
Volum0
Vega0.0807
Nilai Masa-12.27
Buka Faedah0
Rho0.1214
Delta / Theta-49.8017
XRLV Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.6 |
0 |
37.00 |
0 |
0% |
0 |
2.25 |
0 |
XRLV Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|37.00C
Delta0.8304
Imp Vol0.5269
Bidaan8.9
Gamma0.0145
Teoretikal13.6
Permintaan13.6
Theta-0.0165
Nilai Intrinsik11.27
Volum0
Vega0.0834
Nilai Masa-11.27
Buka Faedah0
Rho0.1243
Delta / Theta-50.3092
XRLV Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.27 |
Harga @ Feb. 02, 2024 20:39 GMT |
0 |
0% |
0 |
3.3 |
0 |
49.00 |
0 |
0% |
0 |
4.1 |
0 |
XRLV Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
XRLV Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
XRLV Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
XRLV Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
51.00 |
0 |
0% |
0.6 |
5.6 |
0 |
XRLV Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
XRLV Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRLV|20240719|51.00P
Delta-0.5513
Imp Vol0.327
Bidaan0.6
Gamma0.0382
Teoretikal5.6
Permintaan5.6
Theta-0.0088
Nilai Intrinsik2.73
Volum0
Vega0.1284
Nilai Masa-2.73
Buka Faedah0
Rho-0.1031
Delta / Theta62.3798
|