0 |
0% |
1 |
4 |
0 |
19.00 |
0 |
0% |
0.38 |
3 |
0 |
BKLN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|19.00C
Delta0.8063
Imp Vol0.6936
Bidaan1
Gamma0.0953
Teoretikal2.5
Permintaan4
Theta-0.0293
Nilai Intrinsik2.16
Volum0
Vega0.0113
Nilai Masa-2.16
Buka Faedah0
Rho0.0056
Delta / Theta-27.5205
BKLN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|20.00C
Delta0.7021
Imp Vol0.6198
Bidaan0.38
Gamma0.1348
Teoretikal1.69
Permintaan3
Theta-0.0328
Nilai Intrinsik1.16
Volum0
Vega0.0143
Nilai Masa-1.16
Buka Faedah0
Rho0.005
Delta / Theta-21.374
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
|
21.16 |
Harga @ Mei 03, 2024 15:19 GMT |
0 |
0% |
0 |
0.02 |
0 |
BKLN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
BKLN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.98 |
0 |
22.00 |
0 |
0% |
0 |
0.16 |
0 |
BKLN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.98
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
BKLN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.07 |
4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BKLN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|23.00P
Delta-0.6637
Imp Vol0.8391
Bidaan1.07
Gamma0.1052
Teoretikal2.535
Permintaan4
Theta-0.0439
Nilai Intrinsik1.84
Volum0
Vega0.0151
Nilai Masa-1.84
Buka Faedah0
Rho-0.0052
Delta / Theta15.1241
BKLN Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5 |
0 |
24.00 |