0 |
0% |
0.19 |
4.25 |
0 |
19.00 |
0 |
0% |
0 |
0.12 |
0 |
BKLN Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|19.00C
Delta0.9149
Imp Vol0.3622
Bidaan0.19
Gamma0.0908
Teoretikal2.22
Permintaan4.25
Theta-0.0084
Nilai Intrinsik2.14
Volum0
Vega0.0072
Nilai Masa-2.14
Buka Faedah0
Rho0.0084
Delta / Theta-109.0297
BKLN Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|19.00P
Delta-0.0782
Imp Vol0.3511
Bidaan0
Gamma0.0887
Teoretikal0.06
Permintaan0.12
Theta-0.0066
Nilai Intrinsik-2.14
Volum0
Vega0.0069
Nilai Masa2.14
Buka Faedah0
Rho-0.0008
Delta / Theta11.9022
|
0 |
0% |
0.15 |
2.11 |
0 |
20.00 |
|
21.14 |
Harga @ Dis. 03, 2024 15:30 GMT |
0 |
0% |
0 |
0.01 |
0 |
BKLN Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|20.00C
Delta0.6564
Imp Vol0.8043
Bidaan0.15
Gamma0.0973
Teoretikal2.11
Permintaan2.11
Theta-0.0392
Nilai Intrinsik1.14
Volum0
Vega0.0172
Nilai Masa-1.14
Buka Faedah0
Rho0.0058
Delta / Theta-16.731
BKLN Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|22.00C
Delta0.0298
Imp Vol0.0929
Bidaan0
Gamma0.1552
Teoretikal0.005
Permintaan0.01
Theta-0.0009
Nilai Intrinsik-0.86
Volum0
Vega0.0032
Nilai Masa0.86
Buka Faedah0
Rho0.0003
Delta / Theta-34.5041
|
0.91 |
0% |
0.01 |
1.66 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
BKLN Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolBKLN|20241220|22.00P
Delta-0.5849
Imp Vol0.6243
Bidaan0.01
Gamma0.1334
Teoretikal1.66
Permintaan1.66
Theta-0.0308
Nilai Intrinsik0.86
Volum0
Vega0.0183
Nilai Masa0.05
Buka Faedah0
Rho-0.0058
Delta / Theta19.0044
BKLN Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|23.00C
Delta0.2166
Imp Vol0.4515
Bidaan0
Gamma0.1385
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-1.86
Volum0
Vega0.0138
Nilai Masa1.86
Buka Faedah0
Rho0.0021
Delta / Theta-12.3372
|
0 |
0% |
1.12 |
4 |
0 |
23.00 |
0 |
0% |
0 |
0.03 |
0 |
BKLN Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|23.00P
Delta-0.6637
Imp Vol0.7471
Bidaan1.12
Gamma0.1043
Teoretikal2.56
Permintaan4
Theta-0.0344
Nilai Intrinsik1.86
Volum0
Vega0.0171
Nilai Masa-1.86
Buka Faedah0
Rho-0.0066
Delta / Theta19.2904
BKLN Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20241220|24.00C
Delta0.0288
Imp Vol0.2941
Bidaan0
Gamma0.0477
Teoretikal0.015
Permintaan0.03
Theta-0.0026
Nilai Intrinsik-2.86
Volum0
Vega0.0031
Nilai Masa2.86
Buka Faedah0
Rho0.0003
Delta / Theta-11.2399
|
0 |
0% |
1 |
5 |
0 |
24.00 |