0 |
0% |
8 |
12.25 |
0 |
11.00 |
0.01 |
0% |
0 |
0.75 |
0 |
BKLN Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20250117|11.00C
Delta0.9898
Imp Vol1.5769
Bidaan8
Gamma0.0041
Teoretikal10.12
Permintaan12.25
Theta-0.0064
Nilai Intrinsik10.1
Volum0
Vega0.001
Nilai Masa-10.1
Buka Faedah0
Rho0.0033
Delta / Theta-153.8859
BKLN Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBKLN|20250117|11.00P
Delta-0.0638
Imp Vol2.7296
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-10.1
Volum0
Vega0.005
Nilai Masa10.11
Buka Faedah2
Rho-0.0006
Delta / Theta1.2239
|
0 |
0% |
7 |
11.25 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BKLN Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20250117|12.00C
Delta0.9889
Imp Vol1.3735
Bidaan7
Gamma0.0051
Teoretikal9.13
Permintaan11.25
Theta-0.0061
Nilai Intrinsik9.1
Volum0
Vega0.0011
Nilai Masa-9.1
Buka Faedah0
Rho0.0039
Delta / Theta-161.7452
BKLN Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20250117|12.00P
Delta-0.0718
Imp Vol2.4284
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-9.1
Volum0
Vega0.0054
Nilai Masa9.1
Buka Faedah0
Rho-0.0006
Delta / Theta1.4136
|
0 |
0% |
6 |
10.25 |
0 |
13.00 |
0.14 |
0% |
0 |
0.75 |
0 |
BKLN Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20250117|13.00C
Delta0.988
Imp Vol1.1855
Bidaan6
Gamma0.0063
Teoretikal8.12
Permintaan10.25
Theta-0.0058
Nilai Intrinsik8.1
Volum0
Vega0.0012
Nilai Masa-8.1
Buka Faedah0
Rho0.0045
Delta / Theta-171.1452
BKLN Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolBKLN|20250117|13.00P
Delta-0.0809
Imp Vol2.1501
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-8.1
Volum0
Vega0.006
Nilai Masa8.24
Buka Faedah1
Rho-0.0007
Delta / Theta1.6436
|
|
21.1 |
Harga @ Jan. 04, 2025 20:41 GMT |
0.02 |
0% |
0 |
0.01 |
0 |
22.00 |
0.9 |
0% |
0.39 |
3.05 |
1 |
BKLN Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolBKLN|20250117|22.00C
Delta0.0289
Imp Vol0.1136
Bidaan0
Gamma0.1455
Teoretikal0.01
Permintaan0.01
Theta-0.0012
Nilai Intrinsik-0.9
Volum0
Vega0.0026
Nilai Masa0.92
Buka Faedah215
Rho0.0002
Delta / Theta-24.3432
BKLN Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolBKLN|20250117|22.00P
Delta-0.9949
Imp Vol0.1179
Bidaan0.39
Gamma4.8443
Teoretikal0.9
Permintaan3.05
Theta-0.0001
Nilai Intrinsik0.9
Volum1
Vega0.0004
Nilai Masa0
Buka Faedah50
Rho0
Delta / Theta9,385.7453
|
0.02 |
0% |
0 |
0.01 |
0 |
23.00 |
2.35 |
0% |
0.64 |
4 |
0 |
BKLN Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolBKLN|20250117|23.00C
Delta0.0168
Imp Vol0.2109
Bidaan0
Gamma0.0496
Teoretikal0.01
Permintaan0.01
Theta-0.0014
Nilai Intrinsik-1.9
Volum0
Vega0.0017
Nilai Masa1.92
Buka Faedah31
Rho0.0001
Delta / Theta-12.2595
BKLN Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolBKLN|20250117|23.00P
Delta-0.7241
Imp Vol0.6878
Bidaan0.64
Gamma0.1223
Teoretikal2.32
Permintaan4
Theta-0.0341
Nilai Intrinsik1.9
Volum0
Vega0.0133
Nilai Masa0.45
Buka Faedah5
Rho-0.005
Delta / Theta21.2057
|
0.02 |
0% |
0 |
0.21 |
0 |
24.00 |
3.4 |
0% |
2.1 |
5 |
0 |
BKLN Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolBKLN|20250117|24.00C
Delta0.1082
Imp Vol0.5274
Bidaan0
Gamma0.0885
Teoretikal0.11
Permintaan0.21
Theta-0.0151
Nilai Intrinsik-2.9
Volum0
Vega0.0074
Nilai Masa2.92
Buka Faedah4
Rho0.0008
Delta / Theta-7.1454
BKLN Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolBKLN|20250117|24.00P
Delta-0.7129
Imp Vol1.0307
Bidaan2.1
Gamma0.0831
Teoretikal3.55
Permintaan5
Theta-0.0526
Nilai Intrinsik2.9
Volum0
Vega0.0135
Nilai Masa0.5
Buka Faedah0
Rho-0.0053
Delta / Theta13.5534
|