0 |
0% |
7.8 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|30.00C
Delta0.9895
Imp Vol0.5138
Bidaan7.8
Gamma0.0053
Teoretikal10.3
Permintaan12.8
Theta-0.0068
Nilai Intrinsik10.2
Volum0
Vega0.0029
Nilai Masa-10.2
Buka Faedah0
Rho0.0194
Delta / Theta-146.2018
PSCC Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|30.00P
Delta-0.1923
Imp Vol1.8022
Bidaan0
Gamma0.0147
Teoretikal2.5
Permintaan5
Theta-0.1046
Nilai Intrinsik-10.2
Volum0
Vega0.0282
Nilai Masa10.2
Buka Faedah0
Rho-0.006
Delta / Theta1.838
|
0 |
0% |
6.8 |
11.8 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|31.00C
Delta0.9898
Imp Vol0.4529
Bidaan6.8
Gamma0.0058
Teoretikal9.3
Permintaan11.8
Theta-0.0065
Nilai Intrinsik9.2
Volum0
Vega0.0028
Nilai Masa-9.2
Buka Faedah0
Rho0.02
Delta / Theta-153.197
PSCC Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|31.00P
Delta-0.2051
Imp Vol1.6825
Bidaan0
Gamma0.0164
Teoretikal2.5
Permintaan5
Theta-0.1014
Nilai Intrinsik-9.2
Volum0
Vega0.0293
Nilai Masa9.2
Buka Faedah0
Rho-0.0063
Delta / Theta2.0215
|
0 |
0% |
5.8 |
10.8 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|32.00C
Delta0.9903
Imp Vol0.3938
Bidaan5.8
Gamma0.0064
Teoretikal8.3
Permintaan10.8
Theta-0.0062
Nilai Intrinsik8.2
Volum0
Vega0.0027
Nilai Masa-8.2
Buka Faedah0
Rho0.0207
Delta / Theta-160.9685
PSCC Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|32.00P
Delta-0.2192
Imp Vol1.5654
Bidaan0
Gamma0.0183
Teoretikal2.5
Permintaan5
Theta-0.098
Nilai Intrinsik-8.2
Volum0
Vega0.0304
Nilai Masa8.2
Buka Faedah0
Rho-0.0067
Delta / Theta2.236
|
|
40.2 |
Harga @ Nov. 29, 2024 19:20 GMT |
0 |
0% |
0 |
2.1 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|41.00C
Delta0.4371
Imp Vol0.3296
Bidaan0
Gamma0.116
Teoretikal1.05
Permintaan2.1
Theta-0.0299
Nilai Intrinsik-0.8
Volum0
Vega0.0406
Nilai Masa0.8
Buka Faedah0
Rho0.0109
Delta / Theta-14.5965
PSCC Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|41.00P
Delta-0.5277
Imp Vol0.5137
Bidaan0
Gamma0.0756
Teoretikal2.5
Permintaan5
Theta-0.0414
Nilai Intrinsik0.8
Volum0
Vega0.041
Nilai Masa-0.8
Buka Faedah0
Rho-0.013
Delta / Theta12.748
|
0 |
0% |
0 |
1.3 |
0 |
42.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|42.00C
Delta0.3205
Imp Vol0.3158
Bidaan0
Gamma0.11
Teoretikal0.65
Permintaan1.3
Theta-0.0258
Nilai Intrinsik-1.8
Volum0
Vega0.0369
Nilai Masa1.8
Buka Faedah0
Rho0.008
Delta / Theta-12.4224
PSCC Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|42.00P
Delta-0.663
Imp Vol0.3557
Bidaan0
Gamma0.101
Teoretikal2.5
Permintaan5
Theta-0.025
Nilai Intrinsik1.8
Volum0
Vega0.0375
Nilai Masa-1.8
Buka Faedah0
Rho-0.0146
Delta / Theta26.4944
|
0 |
0% |
0 |
0.95 |
0 |
43.00 |
0 |
0% |
1 |
6 |
0 |
PSCC Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|43.00C
Delta0.2413
Imp Vol0.3378
Bidaan0
Gamma0.0896
Teoretikal0.48
Permintaan0.95
Theta-0.0238
Nilai Intrinsik-2.8
Volum0
Vega0.0321
Nilai Masa2.8
Buka Faedah0
Rho0.0061
Delta / Theta-10.1511
PSCC Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20241220|43.00P
Delta-0.7064
Imp Vol0.4327
Bidaan1
Gamma0.0783
Teoretikal3.5
Permintaan6
Theta-0.0289
Nilai Intrinsik2.8
Volum0
Vega0.0354
Nilai Masa-2.8
Buka Faedah0
Rho-0.0156
Delta / Theta24.4255
|