0 |
0% |
3.9 |
8.9 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|34.00C
Delta0.7507
Imp Vol0.9147
Bidaan3.9
Gamma0.0229
Teoretikal8.9
Permintaan8.9
Theta-0.0451
Nilai Intrinsik6.2
Volum0
Vega0.0481
Nilai Masa-6.2
Buka Faedah0
Rho0.0303
Delta / Theta-16.6464
PSCC Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|34.00P
Delta-0.2505
Imp Vol0.9168
Bidaan0
Gamma0.0229
Teoretikal2.5
Permintaan5
Theta-0.0411
Nilai Intrinsik-6.2
Volum0
Vega0.0482
Nilai Masa6.2
Buka Faedah0
Rho-0.0158
Delta / Theta6.0972
|
0 |
0% |
2.9 |
7.9 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|35.00C
Delta0.7314
Imp Vol0.8373
Bidaan2.9
Gamma0.026
Teoretikal7.9
Permintaan7.9
Theta-0.0431
Nilai Intrinsik5.2
Volum0
Vega0.05
Nilai Masa-5.2
Buka Faedah0
Rho0.0306
Delta / Theta-16.9814
PSCC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|35.00P
Delta-0.2701
Imp Vol0.8404
Bidaan0
Gamma0.026
Teoretikal2.5
Permintaan5
Theta-0.039
Nilai Intrinsik-5.2
Volum0
Vega0.0502
Nilai Masa5.2
Buka Faedah0
Rho-0.0168
Delta / Theta6.9261
|
0 |
0% |
2 |
7 |
0 |
36.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|36.00C
Delta0.9474
Imp Vol0.1956
Bidaan2
Gamma0.0362
Teoretikal4.5
Permintaan7
Theta-0.0074
Nilai Intrinsik4.2
Volum0
Vega0.0163
Nilai Masa-4.2
Buka Faedah0
Rho0.0478
Delta / Theta-127.5911
PSCC Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|36.00P
Delta-0.2928
Imp Vol0.7644
Bidaan0
Gamma0.0297
Teoretikal2.5
Permintaan5
Theta-0.0367
Nilai Intrinsik-4.2
Volum0
Vega0.0521
Nilai Masa4.2
Buka Faedah0
Rho-0.0178
Delta / Theta7.9775
|
|
40.2 |
Harga @ Nov. 29, 2024 19:20 GMT |
0 |
0% |
0 |
2.5 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|41.00C
Delta0.462
Imp Vol0.2467
Bidaan0
Gamma0.1062
Teoretikal1.25
Permintaan2.5
Theta-0.0165
Nilai Intrinsik-0.8
Volum0
Vega0.0602
Nilai Masa0.8
Buka Faedah0
Rho0.0247
Delta / Theta-27.9419
PSCC Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|41.00P
Delta-0.5183
Imp Vol0.3609
Bidaan0
Gamma0.0738
Teoretikal2.5
Permintaan5
Theta-0.0185
Nilai Intrinsik0.8
Volum0
Vega0.0603
Nilai Masa-0.8
Buka Faedah0
Rho-0.0265
Delta / Theta28.0073
|
0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
0 |
5 |
0 |
PSCC Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|42.00C
Delta0.3672
Imp Vol0.2551
Bidaan0
Gamma0.0974
Teoretikal0.93
Permintaan1.85
Theta-0.0158
Nilai Intrinsik-1.8
Volum0
Vega0.0571
Nilai Masa1.8
Buka Faedah0
Rho0.0197
Delta / Theta-23.2283
PSCC Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|42.00P
Delta-0.6482
Imp Vol0.2558
Bidaan0
Gamma0.0984
Teoretikal2.5
Permintaan5
Theta-0.0111
Nilai Intrinsik1.8
Volum0
Vega0.0557
Nilai Masa-1.8
Buka Faedah0
Rho-0.0284
Delta / Theta58.2516
|
0 |
0% |
0 |
1.25 |
0 |
43.00 |
0 |
0% |
0.2 |
5.2 |
0 |
PSCC Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|43.00C
Delta0.2773
Imp Vol0.2525
Bidaan0
Gamma0.0875
Teoretikal0.63
Permintaan1.25
Theta-0.0137
Nilai Intrinsik-2.8
Volum0
Vega0.0508
Nilai Masa2.8
Buka Faedah0
Rho0.015
Delta / Theta-20.2363
PSCC Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCC|20250117|43.00P
Delta-0.5649
Imp Vol0.6062
Bidaan0.2
Gamma0.0432
Teoretikal5.2
Permintaan5.2
Theta-0.0319
Nilai Intrinsik2.8
Volum0
Vega0.0596
Nilai Masa-2.8
Buka Faedah0
Rho-0.0315
Delta / Theta17.7242
|