0 |
0% |
22.2 |
25.9 |
0 |
92.00 |
0 |
0% |
0 |
1.25 |
0 |
PSCD Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|92.00C
Delta0.9861
Imp Vol0.422
Bidaan22.2
Gamma0.0028
Teoretikal24.05
Permintaan25.9
Theta-0.0205
Nilai Intrinsik24.67
Volum0
Vega0.0105
Nilai Masa-24.67
Buka Faedah0
Rho0.0592
Delta / Theta-48.0003
PSCD Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|92.00P
Delta-0.0691
Imp Vol0.6465
Bidaan0
Gamma0.0069
Teoretikal0.62
Permintaan1.25
Theta-0.0521
Nilai Intrinsik-24.67
Volum0
Vega0.0394
Nilai Masa24.67
Buka Faedah0
Rho-0.0053
Delta / Theta1.3255
|
0 |
0% |
21.2 |
24.9 |
0 |
93.00 |
0 |
0% |
0 |
1.25 |
0 |
PSCD Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|93.00C
Delta0.9861
Imp Vol0.402
Bidaan21.2
Gamma0.003
Teoretikal23.05
Permintaan24.9
Theta-0.0202
Nilai Intrinsik23.67
Volum0
Vega0.0105
Nilai Masa-23.67
Buka Faedah0
Rho0.0599
Delta / Theta-48.713
PSCD Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|93.00P
Delta-0.0714
Imp Vol0.6228
Bidaan0
Gamma0.0074
Teoretikal0.63
Permintaan1.25
Theta-0.0515
Nilai Intrinsik-23.67
Volum0
Vega0.0405
Nilai Masa23.67
Buka Faedah0
Rho-0.0054
Delta / Theta1.3877
|
0 |
0% |
20.2 |
24 |
0 |
94.00 |
0 |
0% |
0 |
1.25 |
0 |
PSCD Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|94.00C
Delta0.9777
Imp Vol0.4204
Bidaan20.2
Gamma0.0042
Teoretikal22.1
Permintaan24
Theta-0.0252
Nilai Intrinsik22.67
Volum0
Vega0.0157
Nilai Masa-22.67
Buka Faedah0
Rho0.0599
Delta / Theta-38.7961
PSCD Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|94.00P
Delta-0.0739
Imp Vol0.5993
Bidaan0
Gamma0.0079
Teoretikal0.62
Permintaan1.25
Theta-0.0508
Nilai Intrinsik-22.67
Volum0
Vega0.0415
Nilai Masa22.67
Buka Faedah0
Rho-0.0056
Delta / Theta1.4553
|
|
116.67 |
Harga @ Nov. 29, 2024 19:12 GMT |
4.6 |
0% |
1.25 |
3.3 |
0 |
117.00 |
0 |
0% |
2 |
4.1 |
0 |
PSCD Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPSCD|20241220|117.00C
Delta0.4569
Imp Vol0.2288
Bidaan1.25
Gamma0.0584
Teoretikal2.28
Permintaan3.3
Theta-0.0624
Nilai Intrinsik-0.33
Volum0
Vega0.1177
Nilai Masa4.93
Buka Faedah0
Rho0.0333
Delta / Theta-7.3179
PSCD Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|117.00P
Delta-0.5565
Imp Vol0.2119
Bidaan2
Gamma0.0638
Teoretikal3.05
Permintaan4.1
Theta-0.0449
Nilai Intrinsik0.33
Volum0
Vega0.1168
Nilai Masa-0.33
Buka Faedah0
Rho-0.0347
Delta / Theta12.3863
|
0 |
0% |
0.2 |
2.75 |
0 |
118.00 |
0 |
0% |
1.8 |
5 |
0 |
PSCD Beli 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|118.00C
Delta0.3788
Imp Vol0.194
Bidaan0.2
Gamma0.0661
Teoretikal1.48
Permintaan2.75
Theta-0.0509
Nilai Intrinsik-1.33
Volum0
Vega0.1129
Nilai Masa1.33
Buka Faedah0
Rho0.0279
Delta / Theta-7.4384
PSCD Jual 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|118.00P
Delta-0.637
Imp Vol0.1888
Bidaan1.8
Gamma0.0685
Teoretikal3.4
Permintaan5
Theta-0.0364
Nilai Intrinsik1.33
Volum0
Vega0.1106
Nilai Masa-1.33
Buka Faedah0
Rho-0.0371
Delta / Theta17.4844
|
0 |
0% |
0 |
2.45 |
0 |
119.00 |
0 |
0% |
2.4 |
5.7 |
0 |
PSCD Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|119.00C
Delta0.3231
Imp Vol0.2013
Bidaan0
Gamma0.0601
Teoretikal1.23
Permintaan2.45
Theta-0.0492
Nilai Intrinsik-2.33
Volum0
Vega0.1065
Nilai Masa2.33
Buka Faedah0
Rho0.0238
Delta / Theta-6.5644
PSCD Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20241220|119.00P
Delta-0.7088
Imp Vol0.1852
Bidaan2.4
Gamma0.0643
Teoretikal4.05
Permintaan5.7
Theta-0.0316
Nilai Intrinsik2.33
Volum0
Vega0.1006
Nilai Masa-2.33
Buka Faedah0
Rho-0.0379
Delta / Theta22.4289
|