0 |
0% |
32.1 |
36.2 |
0 |
72.00 |
0 |
0% |
0 |
1.75 |
0 |
PSCD Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|72.00C
Delta0.9144
Imp Vol0.4822
Bidaan32.1
Gamma0.0045
Teoretikal36.2
Permintaan36.2
Theta-0.0245
Nilai Intrinsik27
Volum0
Vega0.1135
Nilai Masa-27
Buka Faedah0
Rho0.2857
Delta / Theta-37.3015
PSCD Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-27
Volum0
Vega0
Nilai Masa27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
35.1 |
0 |
73.00 |
0 |
0% |
0 |
1.8 |
0 |
PSCD Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|73.00C
Delta0.9161
Imp Vol0.4583
Bidaan31.2
Gamma0.0046
Teoretikal35.1
Permintaan35.1
Theta-0.0237
Nilai Intrinsik26
Volum0
Vega0.1118
Nilai Masa-26
Buka Faedah0
Rho0.2918
Delta / Theta-38.6411
PSCD Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-26
Volum0
Vega0
Nilai Masa26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
34.2 |
0 |
74.00 |
0 |
0% |
0 |
1.85 |
0 |
PSCD Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|74.00C
Delta0.9115
Imp Vol0.4522
Bidaan30.2
Gamma0.0049
Teoretikal34.2
Permintaan34.2
Theta-0.0242
Nilai Intrinsik25
Volum0
Vega0.1163
Nilai Masa-25
Buka Faedah0
Rho0.2939
Delta / Theta-37.7202
PSCD Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25
Buka Faedah0
Rho0
Delta / Theta0
|
|
99 |
Harga @ Jan. 04, 2024 21:12 GMT |
0 |
0% |
9 |
12.7 |
0 |
99.00 |
0 |
0% |
2 |
5 |
0 |
PSCD Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|99.00C
Delta0.7409
Imp Vol0.2079
Bidaan9
Gamma0.0215
Teoretikal10.85
Permintaan12.7
Theta-0.0239
Nilai Intrinsik0
Volum0
Vega0.2349
Nilai Masa0
Buka Faedah0
Rho0.3201
Delta / Theta-31.0004
PSCD Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|99.00P
Delta-0.2958
Imp Vol0.2423
Bidaan2
Gamma0.0202
Teoretikal3.5
Permintaan5
Theta-0.0131
Nilai Intrinsik0
Volum0
Vega0.2487
Nilai Masa0
Buka Faedah0
Rho-0.1319
Delta / Theta22.5585
|
0 |
0% |
8.3 |
12 |
0 |
100.00 |
0 |
0% |
2.3 |
5.3 |
0 |
PSCD Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|100.00C
Delta0.7189
Imp Vol0.2063
Bidaan8.3
Gamma0.0225
Teoretikal10.15
Permintaan12
Theta-0.0241
Nilai Intrinsik-1
Volum0
Vega0.2446
Nilai Masa1
Buka Faedah0
Rho0.3124
Delta / Theta-29.7874
PSCD Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|100.00P
Delta-0.3166
Imp Vol0.2399
Bidaan2.3
Gamma0.021
Teoretikal3.8
Permintaan5.3
Theta-0.0132
Nilai Intrinsik1
Volum0
Vega0.2562
Nilai Masa-1
Buka Faedah0
Rho-0.1401
Delta / Theta23.9785
|
0 |
0% |
7.7 |
11.3 |
0 |
101.00 |
0 |
0% |
2.65 |
5.6 |
0 |
PSCD Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|101.00C
Delta0.6952
Imp Vol0.2059
Bidaan7.7
Gamma0.0234
Teoretikal9.5
Permintaan11.3
Theta-0.0244
Nilai Intrinsik-2
Volum0
Vega0.254
Nilai Masa2
Buka Faedah0
Rho0.3037
Delta / Theta-28.513
PSCD Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20240621|101.00P
Delta-0.3393
Imp Vol0.2378
Bidaan2.65
Gamma0.0219
Teoretikal4.12
Permintaan5.6
Theta-0.0133
Nilai Intrinsik2
Volum0
Vega0.2627
Nilai Masa-2
Buka Faedah0
Rho-0.1463
Delta / Theta25.511
|