| 0 |
0% |
29 |
33 |
0 |
75.00 |
0 |
0% |
0 |
1.65 |
0 |
PSCD Beli 75.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|75.00C
Delta0.9836
Imp Vol0.7807
Bidaan29
Gamma0.0023
Teoretikal31
Permintaan33
Theta-0.0292
Nilai Intrinsik30.55
Volum0
Vega0.0093
Nilai Masa-30.55
Buka Faedah0
Rho0.034
Delta / Theta-33.6823
PSCD Jual 75.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|75.00P
Delta-0.0969
Imp Vol1.392
Bidaan0
Gamma0.0054
Teoretikal1.65
Permintaan1.65
Theta-0.1591
Nilai Intrinsik-30.55
Volum0
Vega0.0391
Nilai Masa30.55
Buka Faedah0
Rho-0.0051
Delta / Theta0.609
|
| 0 |
0% |
24.1 |
28 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
PSCD Beli 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|80.00C
Delta0.9756
Imp Vol0.6865
Bidaan24.1
Gamma0.0037
Teoretikal26.05
Permintaan28
Theta-0.0346
Nilai Intrinsik25.55
Volum0
Vega0.0131
Nilai Masa-25.55
Buka Faedah0
Rho0.0359
Delta / Theta-28.1819
PSCD Jual 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|80.00P
Delta-0.1115
Imp Vol1.194
Bidaan0
Gamma0.007
Teoretikal1.65
Permintaan1.65
Theta-0.1509
Nilai Intrinsik-25.55
Volum0
Vega0.0433
Nilai Masa25.55
Buka Faedah0
Rho-0.0058
Delta / Theta0.7391
|
| 0 |
0% |
23.1 |
27 |
0 |
81.00 |
0 |
0% |
0 |
1.7 |
0 |
PSCD Beli 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|81.00C
Delta0.9749
Imp Vol0.6592
Bidaan23.1
Gamma0.0039
Teoretikal25.05
Permintaan27
Theta-0.0342
Nilai Intrinsik24.55
Volum0
Vega0.0134
Nilai Masa-24.55
Buka Faedah0
Rho0.0364
Delta / Theta-28.4676
PSCD Jual 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|81.00P
Delta-0.1167
Imp Vol1.1666
Bidaan0
Gamma0.0074
Teoretikal1.7
Permintaan1.7
Theta-0.1522
Nilai Intrinsik-24.55
Volum0
Vega0.0448
Nilai Masa24.55
Buka Faedah0
Rho-0.006
Delta / Theta0.7666
|
|
105.55 |
Harga @ Dis. 06, 2025 21:04 GMT |
| 0 |
0% |
0.8 |
3.9 |
0 |
106.00 |
8.5 |
0% |
0.75 |
3.8 |
0 |
PSCD Beli 106.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|106.00C
Delta0.5076
Imp Vol0.2611
Bidaan0.8
Gamma0.0669
Teoretikal2.35
Permintaan3.9
Theta-0.0754
Nilai Intrinsik-0.45
Volum0
Vega0.091
Nilai Masa0.45
Buka Faedah0
Rho0.0239
Delta / Theta-6.7353
PSCD Jual 106.00
Tamat: Dis. 19, 2025
Akhir: 8.5
Prbhn.: 0%
SimbolPSCD|20251219|106.00P
Delta-0.4969
Imp Vol0.2453
Bidaan0.75
Gamma0.0718
Teoretikal2.27
Permintaan3.8
Theta-0.0607
Nilai Intrinsik0.45
Volum0
Vega0.091
Nilai Masa8.05
Buka Faedah0
Rho-0.0214
Delta / Theta8.1813
|
| 0 |
0% |
0.35 |
3.4 |
0 |
107.00 |
0 |
0% |
1.3 |
4.3 |
0 |
PSCD Beli 107.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|107.00C
Delta0.4405
Imp Vol0.2584
Bidaan0.35
Gamma0.0669
Teoretikal1.88
Permintaan3.4
Theta-0.0732
Nilai Intrinsik-1.45
Volum0
Vega0.09
Nilai Masa1.45
Buka Faedah0
Rho0.0208
Delta / Theta-6.0183
PSCD Jual 107.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|107.00P
Delta-0.5695
Imp Vol0.2422
Bidaan1.3
Gamma0.0718
Teoretikal2.8
Permintaan4.3
Theta-0.0583
Nilai Intrinsik1.45
Volum0
Vega0.0895
Nilai Masa-1.45
Buka Faedah0
Rho-0.0237
Delta / Theta9.7618
|
| 0 |
0% |
0 |
3.1 |
0 |
108.00 |
0 |
0% |
1.6 |
5.3 |
0 |
PSCD Beli 108.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|108.00C
Delta0.4385
Imp Vol0.44
Bidaan0
Gamma0.0393
Teoretikal3.1
Permintaan3.1
Theta-0.121
Nilai Intrinsik-2.45
Volum0
Vega0.09
Nilai Masa2.45
Buka Faedah0
Rho0.0202
Delta / Theta-3.6231
PSCD Jual 108.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20251219|108.00P
Delta-0.6373
Imp Vol0.2452
Bidaan1.6
Gamma0.0678
Teoretikal3.45
Permintaan5.3
Theta-0.0557
Nilai Intrinsik2.45
Volum0
Vega0.0854
Nilai Masa-2.45
Buka Faedah0
Rho-0.0257
Delta / Theta11.4352
|