0 |
0% |
9.1 |
12.8 |
0 |
106.00 |
0 |
0% |
0 |
2 |
0 |
PSCD Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|106.00C
Delta0.8875
Imp Vol0.2132
Bidaan9.1
Gamma0.0205
Teoretikal10.95
Permintaan12.8
Theta-0.029
Nilai Intrinsik10.67
Volum0
Vega0.0835
Nilai Masa-10.67
Buka Faedah0
Rho0.1307
Delta / Theta-30.5708
PSCD Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|106.00P
Delta-0.1595
Imp Vol0.2618
Bidaan0
Gamma0.0213
Teoretikal1
Permintaan2
Theta-0.0244
Nilai Intrinsik-10.67
Volum0
Vega0.106
Nilai Masa10.67
Buka Faedah0
Rho-0.0249
Delta / Theta6.5332
|
0 |
0% |
8.4 |
11.9 |
0 |
107.00 |
0 |
0% |
0 |
2.15 |
0 |
PSCD Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|107.00C
Delta0.858
Imp Vol0.2187
Bidaan8.4
Gamma0.0235
Teoretikal10.15
Permintaan11.9
Theta-0.0322
Nilai Intrinsik9.67
Volum0
Vega0.0982
Nilai Masa-9.67
Buka Faedah0
Rho0.127
Delta / Theta-26.6319
PSCD Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|107.00P
Delta-0.1749
Imp Vol0.2512
Bidaan0
Gamma0.0236
Teoretikal1.07
Permintaan2.15
Theta-0.0247
Nilai Intrinsik-9.67
Volum0
Vega0.1125
Nilai Masa9.67
Buka Faedah0
Rho-0.0271
Delta / Theta7.083
|
0 |
0% |
7.4 |
11.1 |
0 |
108.00 |
0 |
0% |
0 |
2.3 |
0 |
PSCD Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|108.00C
Delta0.8388
Imp Vol0.2112
Bidaan7.4
Gamma0.0265
Teoretikal9.25
Permintaan11.1
Theta-0.0331
Nilai Intrinsik8.67
Volum0
Vega0.1068
Nilai Masa-8.67
Buka Faedah0
Rho0.1251
Delta / Theta-25.3533
PSCD Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|108.00P
Delta-0.1917
Imp Vol0.2397
Bidaan0
Gamma0.0262
Teoretikal1.15
Permintaan2.3
Theta-0.0248
Nilai Intrinsik-8.67
Volum0
Vega0.1191
Nilai Masa8.67
Buka Faedah0
Rho-0.0294
Delta / Theta7.7418
|
|
116.67 |
Harga @ Nov. 29, 2024 19:12 GMT |
0 |
0% |
1.8 |
4.4 |
0 |
117.00 |
0 |
0% |
2.35 |
5.1 |
0 |
PSCD Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|117.00C
Delta0.4905
Imp Vol0.1916
Bidaan1.8
Gamma0.0477
Teoretikal3.1
Permintaan4.4
Theta-0.0391
Nilai Intrinsik-0.33
Volum0
Vega0.1742
Nilai Masa0.33
Buka Faedah0
Rho0.0765
Delta / Theta-12.5572
PSCD Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|117.00P
Delta-0.524
Imp Vol0.194
Bidaan2.35
Gamma0.0482
Teoretikal3.73
Permintaan5.1
Theta-0.0259
Nilai Intrinsik0.33
Volum0
Vega0.1725
Nilai Masa-0.33
Buka Faedah0
Rho-0.0686
Delta / Theta20.2044
|
0 |
0% |
1.35 |
4 |
0 |
118.00 |
0 |
0% |
2.9 |
5.7 |
0 |
PSCD Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|118.00C
Delta0.444
Imp Vol0.1922
Bidaan1.35
Gamma0.0471
Teoretikal2.68
Permintaan4
Theta-0.0382
Nilai Intrinsik-1.33
Volum0
Vega0.1725
Nilai Masa1.33
Buka Faedah0
Rho0.0694
Delta / Theta-11.6197
PSCD Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|118.00P
Delta-0.5723
Imp Vol0.1941
Bidaan2.9
Gamma0.0477
Teoretikal4.3
Permintaan5.7
Theta-0.025
Nilai Intrinsik1.33
Volum0
Vega0.1698
Nilai Masa-1.33
Buka Faedah0
Rho-0.0728
Delta / Theta22.8548
|
0 |
0% |
0.95 |
3.5 |
0 |
119.00 |
0 |
0% |
3.1 |
6.6 |
0 |
PSCD Beli 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|119.00C
Delta0.3962
Imp Vol0.1887
Bidaan0.95
Gamma0.0468
Teoretikal2.23
Permintaan3.5
Theta-0.0362
Nilai Intrinsik-2.33
Volum0
Vega0.1683
Nilai Masa2.33
Buka Faedah0
Rho0.0621
Delta / Theta-10.9441
PSCD Jual 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCD|20250117|119.00P
Delta-0.6247
Imp Vol0.1897
Bidaan3.1
Gamma0.0474
Teoretikal4.85
Permintaan6.6
Theta-0.023
Nilai Intrinsik2.33
Volum0
Vega0.1634
Nilai Masa-2.33
Buka Faedah0
Rho-0.075
Delta / Theta27.1889
|