0 |
0% |
6.4 |
9.7 |
0 |
78.00 |
0 |
0% |
0 |
1.8 |
0 |
PSCM Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|78.00C
Delta0.865
Imp Vol0.2318
Bidaan6.4
Gamma0.0292
Teoretikal8.05
Permintaan9.7
Theta-0.024
Nilai Intrinsik6.97
Volum0
Vega0.0696
Nilai Masa-6.97
Buka Faedah0
Rho0.0933
Delta / Theta-36.0085
PSCM Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|78.00P
Delta-0.1776
Imp Vol0.2791
Bidaan0
Gamma0.0292
Teoretikal0.9
Permintaan1.8
Theta-0.0205
Nilai Intrinsik-6.97
Volum0
Vega0.0834
Nilai Masa6.97
Buka Faedah0
Rho-0.0204
Delta / Theta8.6526
|
0 |
0% |
5.6 |
8.9 |
0 |
79.00 |
0 |
0% |
0 |
1.95 |
0 |
PSCM Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|79.00C
Delta0.8284
Imp Vol0.2344
Bidaan5.6
Gamma0.0339
Teoretikal7.25
Permintaan8.9
Theta-0.0266
Nilai Intrinsik5.97
Volum0
Vega0.0817
Nilai Masa-5.97
Buka Faedah0
Rho0.09
Delta / Theta-31.1322
PSCM Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|79.00P
Delta-0.1988
Imp Vol0.2628
Bidaan0
Gamma0.0333
Teoretikal0.98
Permintaan1.95
Theta-0.0205
Nilai Intrinsik-5.97
Volum0
Vega0.0894
Nilai Masa5.97
Buka Faedah0
Rho-0.0225
Delta / Theta9.6776
|
0 |
0% |
4.8 |
8.1 |
0 |
80.00 |
0 |
0% |
0 |
2.05 |
0 |
PSCM Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|80.00C
Delta0.7918
Imp Vol0.2321
Bidaan4.8
Gamma0.0385
Teoretikal6.45
Permintaan8.1
Theta-0.0284
Nilai Intrinsik4.97
Volum0
Vega0.092
Nilai Masa-4.97
Buka Faedah0
Rho0.0867
Delta / Theta-27.8444
PSCM Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|80.00P
Delta-0.2205
Imp Vol0.2426
Bidaan0
Gamma0.0384
Teoretikal1.03
Permintaan2.05
Theta-0.0199
Nilai Intrinsik-4.97
Volum0
Vega0.095
Nilai Masa4.97
Buka Faedah0
Rho-0.0248
Delta / Theta11.0774
|
|
84.97 |
Harga @ Nov. 29, 2024 19:20 GMT |
0 |
0% |
1.65 |
4 |
0 |
85.00 |
0 |
0% |
1.1 |
3.5 |
0 |
PSCM Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|85.00C
Delta0.5506
Imp Vol0.1984
Bidaan1.65
Gamma0.0622
Teoretikal2.83
Permintaan4
Theta-0.0299
Nilai Intrinsik-0.03
Volum0
Vega0.127
Nilai Masa0.03
Buka Faedah0
Rho0.0627
Delta / Theta-18.399
PSCM Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|85.00P
Delta-0.461
Imp Vol0.1983
Bidaan1.1
Gamma0.1104
Teoretikal2.3
Permintaan3.5
Theta-0.0199
Nilai Intrinsik0.03
Volum0
Vega0.1267
Nilai Masa-0.03
Buka Faedah0
Rho-0.0462
Delta / Theta23.1336
|
0 |
0% |
1.15 |
3.6 |
0 |
86.00 |
0 |
0% |
1.6 |
4 |
0 |
PSCM Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|86.00C
Delta0.489
Imp Vol0.2012
Bidaan1.15
Gamma0.0618
Teoretikal2.38
Permintaan3.6
Theta-0.0298
Nilai Intrinsik-1.03
Volum0
Vega0.1279
Nilai Masa1.03
Buka Faedah0
Rho0.0558
Delta / Theta-16.3868
PSCM Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|86.00P
Delta-0.5268
Imp Vol0.1967
Bidaan1.6
Gamma0.0647
Teoretikal2.8
Permintaan4
Theta-0.0193
Nilai Intrinsik1.03
Volum0
Vega0.1267
Nilai Masa-1.03
Buka Faedah0
Rho-0.0507
Delta / Theta27.2413
|
0 |
0% |
0.7 |
3 |
0 |
87.00 |
0 |
0% |
2.15 |
4.7 |
0 |
PSCM Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|87.00C
Delta0.4246
Imp Vol0.1934
Bidaan0.7
Gamma0.0632
Teoretikal1.85
Permintaan3
Theta-0.0278
Nilai Intrinsik-2.03
Volum0
Vega0.1257
Nilai Masa2.03
Buka Faedah0
Rho0.0488
Delta / Theta-15.2664
PSCM Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20250117|87.00P
Delta-0.5898
Imp Vol0.1999
Bidaan2.15
Gamma0.0625
Teoretikal3.43
Permintaan4.7
Theta-0.0188
Nilai Intrinsik2.03
Volum0
Vega0.1234
Nilai Masa-2.03
Buka Faedah0
Rho-0.0544
Delta / Theta31.4253
|