0 |
0% |
3.7 |
6.9 |
0 |
70.00 |
0 |
0% |
0 |
1.7 |
0 |
PSCM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|70.00C
Delta0.8085
Imp Vol0.2713
Bidaan3.7
Gamma0.0472
Teoretikal5.3
Permintaan6.9
Theta-0.0345
Nilai Intrinsik3.96
Volum0
Vega0.0581
Nilai Masa-3.96
Buka Faedah0
Rho0.045
Delta / Theta-23.414
PSCM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.1 |
0 |
71.00 |
0 |
0% |
0.05 |
1.95 |
0 |
PSCM Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|71.00C
Delta0.757
Imp Vol0.2684
Bidaan2.95
Gamma0.0547
Teoretikal4.53
Permintaan6.1
Theta-0.0376
Nilai Intrinsik2.96
Volum0
Vega0.0667
Nilai Masa-2.96
Buka Faedah0
Rho0.0425
Delta / Theta-20.1194
PSCM Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|71.00P
Delta-0.2594
Imp Vol0.2884
Bidaan0.05
Gamma0.053
Teoretikal1
Permintaan1.95
Theta-0.0305
Nilai Intrinsik-2.96
Volum0
Vega0.069
Nilai Masa2.96
Buka Faedah0
Rho-0.0146
Delta / Theta8.508
|
0 |
0% |
2.3 |
5.3 |
0 |
72.00 |
0 |
0% |
0.05 |
2.15 |
0 |
PSCM Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|72.00C
Delta0.6987
Imp Vol0.2647
Bidaan2.3
Gamma0.0617
Teoretikal3.8
Permintaan5.3
Theta-0.04
Nilai Intrinsik1.96
Volum0
Vega0.0743
Nilai Masa-1.96
Buka Faedah0
Rho0.0396
Delta / Theta-17.4673
PSCM Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|72.00P
Delta-0.3019
Imp Vol0.2597
Bidaan0.05
Gamma0.0634
Teoretikal1.1
Permintaan2.15
Theta-0.0291
Nilai Intrinsik-1.96
Volum0
Vega0.0743
Nilai Masa1.96
Buka Faedah0
Rho-0.0168
Delta / Theta10.3888
|
|
73.96 |
Harga @ Apr. 19, 2024 21:08 GMT |
0 |
0% |
1.3 |
3.6 |
0 |
74.00 |
0 |
0% |
0.55 |
4 |
0 |
PSCM Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|74.00C
Delta0.5659
Imp Vol0.247
Bidaan1.3
Gamma0.0747
Teoretikal2.45
Permintaan3.6
Theta-0.0405
Nilai Intrinsik-0.04
Volum0
Vega0.0839
Nilai Masa0.04
Buka Faedah0
Rho0.0326
Delta / Theta-13.9767
PSCM Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|74.00P
Delta-0.4461
Imp Vol0.3049
Bidaan0.55
Gamma0.0615
Teoretikal2.28
Permintaan4
Theta-0.0383
Nilai Intrinsik0.04
Volum0
Vega0.0841
Nilai Masa-0.04
Buka Faedah0
Rho-0.024
Delta / Theta11.6359
|
1.32 |
0% |
0.75 |
3 |
0 |
75.00 |
0 |
0% |
1.05 |
3.4 |
0 |
PSCM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolPSCM|20240517|75.00C
Delta0.4762
Imp Vol0.1726
Bidaan0.75
Gamma0.1083
Teoretikal1.32
Permintaan3
Theta-0.0295
Nilai Intrinsik-1.04
Volum0
Vega0.0849
Nilai Masa2.36
Buka Faedah2
Rho0.028
Delta / Theta-16.1174
PSCM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|75.00P
Delta-0.5197
Imp Vol0.2388
Bidaan1.05
Gamma0.0796
Teoretikal2.23
Permintaan3.4
Theta-0.0288
Nilai Intrinsik1.04
Volum0
Vega0.0846
Nilai Masa-1.04
Buka Faedah0
Rho-0.0265
Delta / Theta18.0314
|
0 |
0% |
0.3 |
2.55 |
0 |
76.00 |
0 |
0% |
1.5 |
3.9 |
0 |
PSCM Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|76.00C
Delta0.4107
Imp Vol0.2345
Bidaan0.3
Gamma0.0778
Teoretikal1.43
Permintaan2.55
Theta-0.0368
Nilai Intrinsik-2.04
Volum0
Vega0.0829
Nilai Masa2.04
Buka Faedah0
Rho0.0239
Delta / Theta-11.1673
PSCM Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCM|20240517|76.00P
Delta-0.6071
Imp Vol0.2254
Bidaan1.5
Gamma0.082
Teoretikal2.7
Permintaan3.9
Theta-0.0253
Nilai Intrinsik2.04
Volum0
Vega0.0814
Nilai Masa-2.04
Buka Faedah0
Rho-0.0288
Delta / Theta24.0015
|