0 |
0% |
13.3 |
18.3 |
0 |
33.00 |
0 |
0% |
0 |
2.3 |
0 |
PSCT Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|33.00C
Delta0.9292
Imp Vol0.4622
Bidaan13.3
Gamma0.0097
Teoretikal15.8
Permintaan18.3
Theta-0.0107
Nilai Intrinsik13.68
Volum0
Vega0.0409
Nilai Masa-13.68
Buka Faedah0
Rho0.1145
Delta / Theta-87.0908
PSCT Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.5 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
PSCT Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|34.00C
Delta0.9105
Imp Vol0.4728
Bidaan12.5
Gamma0.0113
Teoretikal15
Permintaan17.5
Theta-0.0121
Nilai Intrinsik12.68
Volum0
Vega0.0488
Nilai Masa-12.68
Buka Faedah0
Rho0.1141
Delta / Theta-75.3988
PSCT Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
PSCT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|35.00C
Delta0.9067
Imp Vol0.4391
Bidaan11.5
Gamma0.0126
Teoretikal14
Permintaan16.5
Theta-0.0119
Nilai Intrinsik11.68
Volum0
Vega0.0504
Nilai Masa-11.68
Buka Faedah0
Rho0.1174
Delta / Theta-76.3992
PSCT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.68 |
Harga @ Feb. 01, 2024 21:03 GMT |
0 |
0% |
0.7 |
5.6 |
0 |
47.00 |
0 |
0% |
0 |
4 |
0 |
PSCT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|47.00C
Delta0.6349
Imp Vol0.1905
Bidaan0.7
Gamma0.0653
Teoretikal3.15
Permintaan5.6
Theta-0.0114
Nilai Intrinsik-0.32
Volum0
Vega0.1135
Nilai Masa0.32
Buka Faedah0
Rho0.109
Delta / Theta-55.7377
PSCT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
5.2 |
0 |
48.00 |
0 |
0% |
0 |
4.6 |
0 |
PSCT Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|48.00C
Delta0.5669
Imp Vol0.2004
Bidaan0.25
Gamma0.065
Teoretikal2.73
Permintaan5.2
Theta-0.0117
Nilai Intrinsik-1.32
Volum0
Vega0.1188
Nilai Masa1.32
Buka Faedah0
Rho0.0977
Delta / Theta-48.4053
PSCT Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.4 |
0 |
49.00 |
0 |
0% |
0.4 |
5.1 |
0 |
PSCT Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|49.00C
Delta0.502
Imp Vol0.1982
Bidaan0.05
Gamma0.0667
Teoretikal2.22
Permintaan4.4
Theta-0.0114
Nilai Intrinsik-2.32
Volum0
Vega0.1205
Nilai Masa2.32
Buka Faedah0
Rho0.0873
Delta / Theta-44.2223
PSCT Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCT|20240621|49.00P
Delta-0.5378
Imp Vol0.2009
Bidaan0.4
Gamma0.0689
Teoretikal2.75
Permintaan5.1
Theta-0.0053
Nilai Intrinsik2.32
Volum0
Vega0.1165
Nilai Masa-2.32
Buka Faedah0
Rho-0.0728
Delta / Theta102.2108
|