0 |
0% |
5.3 |
8.8 |
0 |
138.00 |
0 |
0% |
0.35 |
2.6 |
0 |
PSCI Beli 138.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|138.00C
Delta0.7355
Imp Vol0.2151
Bidaan5.3
Gamma0.0349
Teoretikal7.05
Permintaan8.8
Theta-0.0574
Nilai Intrinsik3.02
Volum0
Vega0.1427
Nilai Masa-3.02
Buka Faedah0
Rho0.0913
Delta / Theta-12.806
PSCI Jual 138.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|138.00P
Delta-0.2615
Imp Vol0.2079
Bidaan0.35
Gamma0.0361
Teoretikal1.47
Permintaan2.6
Theta-0.0391
Nilai Intrinsik-3.02
Volum0
Vega0.1418
Nilai Masa3.02
Buka Faedah0
Rho-0.0317
Delta / Theta6.6924
|
0 |
0% |
4.5 |
8 |
0 |
139.00 |
0 |
0% |
0.55 |
2.85 |
0 |
PSCI Beli 139.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|139.00C
Delta0.7037
Imp Vol0.208
Bidaan4.5
Gamma0.0381
Teoretikal6.25
Permintaan8
Theta-0.0579
Nilai Intrinsik2.02
Volum0
Vega0.1508
Nilai Masa-2.02
Buka Faedah0
Rho0.0879
Delta / Theta-12.1492
PSCI Jual 139.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|139.00P
Delta-0.2963
Imp Vol0.2028
Bidaan0.55
Gamma0.0394
Teoretikal1.7
Permintaan2.85
Theta-0.0401
Nilai Intrinsik-2.02
Volum0
Vega0.1506
Nilai Masa2.02
Buka Faedah0
Rho-0.0356
Delta / Theta7.3802
|
0 |
0% |
3.8 |
7.1 |
0 |
140.00 |
0 |
0% |
0.85 |
3.1 |
0 |
PSCI Beli 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|140.00C
Delta0.6695
Imp Vol0.199
Bidaan3.8
Gamma0.0418
Teoretikal5.45
Permintaan7.1
Theta-0.0576
Nilai Intrinsik1.02
Volum0
Vega0.158
Nilai Masa-1.02
Buka Faedah0
Rho0.084
Delta / Theta-11.6316
PSCI Jual 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|140.00P
Delta-0.3357
Imp Vol0.1989
Bidaan0.85
Gamma0.0425
Teoretikal1.97
Permintaan3.1
Theta-0.0411
Nilai Intrinsik-1.02
Volum0
Vega0.1587
Nilai Masa1.02
Buka Faedah0
Rho-0.0393
Delta / Theta8.1631
|
|
141.02 |
Harga @ Dis. 17, 2024 20:40 GMT |
0 |
0% |
2.9 |
5.3 |
0 |
142.00 |
0 |
0% |
1.45 |
3.8 |
0 |
PSCI Beli 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|142.00C
Delta0.5838
Imp Vol0.1902
Bidaan2.9
Gamma0.047
Teoretikal4.1
Permintaan5.3
Theta-0.0575
Nilai Intrinsik-0.98
Volum0
Vega0.1701
Nilai Masa0.98
Buka Faedah0
Rho0.0739
Delta / Theta-10.1482
PSCI Jual 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|142.00P
Delta-0.4235
Imp Vol0.1898
Bidaan1.45
Gamma0.048
Teoretikal2.63
Permintaan3.8
Theta-0.0411
Nilai Intrinsik0.98
Volum0
Vega0.1703
Nilai Masa-0.98
Buka Faedah0
Rho-0.0483
Delta / Theta10.3172
|
0 |
0% |
2.4 |
4.7 |
0 |
143.00 |
1.2 |
0% |
1.9 |
4.2 |
0 |
PSCI Beli 143.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|143.00C
Delta0.5362
Imp Vol0.1894
Bidaan2.4
Gamma0.0481
Teoretikal3.55
Permintaan4.7
Theta-0.0574
Nilai Intrinsik-1.98
Volum0
Vega0.1733
Nilai Masa1.98
Buka Faedah0
Rho0.0681
Delta / Theta-9.3419
PSCI Jual 143.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolPSCI|20250117|143.00P
Delta-0.4728
Imp Vol0.1872
Bidaan1.9
Gamma0.0496
Teoretikal3.05
Permintaan4.2
Theta-0.0406
Nilai Intrinsik1.98
Volum0
Vega0.1729
Nilai Masa-0.78
Buka Faedah1
Rho-0.0526
Delta / Theta11.6575
|
0 |
0% |
1.85 |
4.2 |
0 |
144.00 |
0 |
0% |
2.4 |
4.7 |
0 |
PSCI Beli 144.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|144.00C
Delta0.4877
Imp Vol0.1872
Bidaan1.85
Gamma0.0489
Teoretikal3.03
Permintaan4.2
Theta-0.0562
Nilai Intrinsik-2.98
Volum0
Vega0.1739
Nilai Masa2.98
Buka Faedah0
Rho0.0621
Delta / Theta-8.6763
PSCI Jual 144.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20250117|144.00P
Delta-0.5232
Imp Vol0.1862
Bidaan2.4
Gamma0.0625
Teoretikal3.55
Permintaan4.7
Theta-0.0397
Nilai Intrinsik2.98
Volum0
Vega0.1729
Nilai Masa-2.98
Buka Faedah0
Rho-0.0566
Delta / Theta13.1798
|