0 |
0% |
3.7 |
7.1 |
0 |
115.00 |
0 |
0% |
0 |
1.55 |
0 |
PSCI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|115.00C
Delta0.8766
Imp Vol0.1955
Bidaan3.7
Gamma0.0444
Teoretikal5.4
Permintaan7.1
Theta-0.048
Nilai Intrinsik7.38
Volum0
Vega0.0479
Nilai Masa-7.38
Buka Faedah0
Rho0.0382
Delta / Theta-18.2642
PSCI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.3 |
0 |
116.00 |
0 |
0% |
0 |
1.8 |
0 |
PSCI Beli 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|116.00C
Delta0.8167
Imp Vol0.2021
Bidaan2.9
Gamma0.0559
Teoretikal4.6
Permintaan6.3
Theta-0.0586
Nilai Intrinsik6.38
Volum0
Vega0.0623
Nilai Masa-6.38
Buka Faedah0
Rho0.0358
Delta / Theta-13.9358
PSCI Jual 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.5 |
0 |
117.00 |
0 |
0% |
0.05 |
2 |
0 |
PSCI Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|117.00C
Delta0.7506
Imp Vol0.2052
Bidaan2.2
Gamma0.0659
Teoretikal3.85
Permintaan5.5
Theta-0.0672
Nilai Intrinsik5.38
Volum0
Vega0.0745
Nilai Masa-5.38
Buka Faedah0
Rho0.033
Delta / Theta-11.1729
PSCI Jual 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|117.00P
Delta-0.2834
Imp Vol0.2424
Bidaan0.05
Gamma0.0598
Teoretikal1.03
Permintaan2
Theta-0.0643
Nilai Intrinsik-5.38
Volum0
Vega0.0795
Nilai Masa5.38
Buka Faedah0
Rho-0.0119
Delta / Theta4.4106
|
|
122.38 |
Harga @ Mei 06, 2024 20:58 GMT |
0 |
0% |
0 |
1.85 |
0 |
123.00 |
0 |
0% |
2.25 |
5.5 |
0 |
PSCI Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|123.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
PSCI Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|123.00P
Delta-0.7105
Imp Vol0.221
Bidaan2.25
Gamma0.0674
Teoretikal3.88
Permintaan5.5
Theta-0.0537
Nilai Intrinsik0.62
Volum0
Vega0.0798
Nilai Masa-0.62
Buka Faedah0
Rho-0.0243
Delta / Theta13.2197
|
0 |
0% |
0 |
1.6 |
0 |
124.00 |
0 |
0% |
2.95 |
6.5 |
0 |
PSCI Beli 124.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|124.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
PSCI Jual 124.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|124.00P
Delta-0.7603
Imp Vol0.2342
Bidaan2.95
Gamma0.0604
Teoretikal4.73
Permintaan6.5
Theta-0.0511
Nilai Intrinsik1.62
Volum0
Vega0.0723
Nilai Masa-1.62
Buka Faedah0
Rho-0.0245
Delta / Theta14.8659
|
0 |
0% |
0 |
1.45 |
0 |
125.00 |
0 |
0% |
3.8 |
7.2 |
0 |
PSCI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
PSCI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCI|20240517|125.00P
Delta-0.8181
Imp Vol0.2302
Bidaan3.8
Gamma0.0585
Teoretikal5.5
Permintaan7.2
Theta-0.041
Nilai Intrinsik2.62
Volum0
Vega0.0614
Nilai Masa-2.62
Buka Faedah0
Rho-0.0248
Delta / Theta19.9389
|