0 |
0% |
2 |
5.8 |
0 |
47.00 |
0 |
0% |
0 |
2.1 |
0 |
PSCE Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|47.00C
Delta0.7088
Imp Vol0.6087
Bidaan2
Gamma0.0381
Teoretikal5.8
Permintaan5.8
Theta-0.0543
Nilai Intrinsik5.65
Volum0
Vega0.0507
Nilai Masa-5.65
Buka Faedah0
Rho0.0256
Delta / Theta-13.0443
PSCE Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5 |
0 |
48.00 |
0 |
0% |
0 |
2.25 |
0 |
PSCE Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|48.00C
Delta0.9057
Imp Vol0.1615
Bidaan1.2
Gamma0.0704
Teoretikal3.1
Permintaan5
Theta-0.0129
Nilai Intrinsik4.65
Volum0
Vega0.0249
Nilai Masa-4.65
Buka Faedah0
Rho0.0364
Delta / Theta-70.1873
PSCE Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4.2 |
0 |
49.00 |
0 |
0% |
0 |
2.45 |
0 |
PSCE Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|49.00C
Delta0.7945
Imp Vol0.1728
Bidaan0.4
Gamma0.1113
Teoretikal2.3
Permintaan4.2
Theta-0.0174
Nilai Intrinsik3.65
Volum0
Vega0.0421
Nilai Masa-3.65
Buka Faedah0
Rho0.0323
Delta / Theta-45.5689
PSCE Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.65 |
Harga @ Jun. 24, 2024 20:47 GMT |
0 |
0% |
0 |
2.25 |
0 |
53.00 |
1.4 |
0% |
1.05 |
4.9 |
0 |
PSCE Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
PSCE Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPSCE|20240719|53.00P
Delta-0.6684
Imp Vol0.2944
Bidaan1.05
Gamma0.0853
Teoretikal2.97
Permintaan4.9
Theta-0.0214
Nilai Intrinsik0.35
Volum0
Vega0.0534
Nilai Masa1.05
Buka Faedah1
Rho-0.0226
Delta / Theta31.2957
|
0 |
0% |
0 |
2.1 |
0 |
54.00 |
0 |
0% |
1.85 |
5.6 |
0 |
PSCE Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
PSCE Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|54.00P
Delta-0.7454
Imp Vol0.2976
Bidaan1.85
Gamma0.0752
Teoretikal3.73
Permintaan5.6
Theta-0.0185
Nilai Intrinsik1.35
Volum0
Vega0.047
Nilai Masa-1.35
Buka Faedah0
Rho-0.0231
Delta / Theta40.3615
|
0 |
0% |
0 |
2.05 |
0 |
55.00 |
0 |
0% |
2.75 |
6.5 |
0 |
PSCE Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
PSCE Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCE|20240719|55.00P
Delta-0.7902
Imp Vol0.3216
Bidaan2.75
Gamma0.0627
Teoretikal4.63
Permintaan6.5
Theta-0.0176
Nilai Intrinsik2.35
Volum0
Vega0.0422
Nilai Masa-2.35
Buka Faedah0
Rho-0.024
Delta / Theta44.7787
|