0 |
0% |
6.3 |
9.3 |
0 |
54.00 |
0 |
0% |
0 |
1.3 |
0 |
XMLV Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|54.00C
Delta0.8194
Imp Vol0.4098
Bidaan6.3
Gamma0.0248
Teoretikal9.3
Permintaan9.3
Theta-0.0268
Nilai Intrinsik7.77
Volum0
Vega0.068
Nilai Masa-7.77
Buka Faedah0
Rho0.0724
Delta / Theta-30.6119
XMLV Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|54.00P
Delta-0.1396
Imp Vol0.3328
Bidaan0
Gamma0.0259
Teoretikal0.65
Permintaan1.3
Theta-0.0139
Nilai Intrinsik-7.77
Volum0
Vega0.0574
Nilai Masa7.77
Buka Faedah0
Rho-0.0147
Delta / Theta10.0322
|
0 |
0% |
5.4 |
8.4 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
XMLV Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|55.00C
Delta0.7996
Imp Vol0.3891
Bidaan5.4
Gamma0.0279
Teoretikal8.4
Permintaan8.4
Theta-0.027
Nilai Intrinsik6.77
Volum0
Vega0.0725
Nilai Masa-6.77
Buka Faedah0
Rho0.0719
Delta / Theta-29.6136
XMLV Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|55.00P
Delta-0.1542
Imp Vol0.307
Bidaan0
Gamma0.03
Teoretikal0.68
Permintaan1.35
Theta-0.0136
Nilai Intrinsik-6.77
Volum0
Vega0.0614
Nilai Masa6.77
Buka Faedah0
Rho-0.016
Delta / Theta11.3285
|
0 |
0% |
4.4 |
7.4 |
0 |
56.00 |
0 |
0% |
0 |
1.35 |
0 |
XMLV Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|56.00C
Delta0.7842
Imp Vol0.3539
Bidaan4.4
Gamma0.032
Teoretikal7.4
Permintaan7.4
Theta-0.0259
Nilai Intrinsik5.77
Volum0
Vega0.0757
Nilai Masa-5.77
Buka Faedah0
Rho0.0719
Delta / Theta-30.2773
XMLV Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|56.00P
Delta-0.1683
Imp Vol0.2767
Bidaan0
Gamma0.0353
Teoretikal0.68
Permintaan1.35
Theta-0.0128
Nilai Intrinsik-5.77
Volum0
Vega0.065
Nilai Masa5.77
Buka Faedah0
Rho-0.0174
Delta / Theta13.1013
|
|
61.77 |
Harga @ Jan. 23, 2025 21:15 GMT |
0.01 |
0% |
0.05 |
1.75 |
0 |
62.00 |
0 |
0% |
0.25 |
2.4 |
0 |
XMLV Beli 62.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolXMLV|20250321|62.00C
Delta0.554
Imp Vol0.0755
Bidaan0.05
Gamma0.2024
Teoretikal0.9
Permintaan1.75
Theta-0.0101
Nilai Intrinsik-0.23
Volum0
Vega0.1022
Nilai Masa0.24
Buka Faedah8
Rho0.0584
Delta / Theta-55.0469
XMLV Jual 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|62.00P
Delta-0.4835
Imp Vol0.1353
Bidaan0.25
Gamma0.1178
Teoretikal1.32
Permintaan2.4
Theta-0.008
Nilai Intrinsik0.23
Volum0
Vega0.1019
Nilai Masa-0.23
Buka Faedah0
Rho-0.0403
Delta / Theta60.5313
|
0 |
0% |
0 |
1.8 |
0 |
63.00 |
0 |
0% |
0.5 |
3.3 |
0 |
XMLV Beli 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|63.00C
Delta0.4135
Imp Vol0.1197
Bidaan0
Gamma0.1258
Teoretikal0.9
Permintaan1.8
Theta-0.0124
Nilai Intrinsik-1.23
Volum0
Vega0.1007
Nilai Masa1.23
Buka Faedah0
Rho0.0432
Delta / Theta-33.3333
XMLV Jual 63.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|63.00P
Delta-0.6048
Imp Vol0.1364
Bidaan0.5
Gamma0.1143
Teoretikal1.9
Permintaan3.3
Theta-0.0073
Nilai Intrinsik1.23
Volum0
Vega0.0976
Nilai Masa-1.23
Buka Faedah0
Rho-0.0453
Delta / Theta83.1617
|
0 |
0% |
0 |
1.55 |
0 |
64.00 |
0 |
0% |
1.25 |
4.2 |
0 |
XMLV Beli 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|64.00C
Delta0.3303
Imp Vol0.1424
Bidaan0
Gamma0.0984
Teoretikal0.78
Permintaan1.55
Theta-0.0128
Nilai Intrinsik-2.23
Volum0
Vega0.0937
Nilai Masa2.23
Buka Faedah0
Rho0.0344
Delta / Theta-25.8069
XMLV Jual 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250321|64.00P
Delta-0.6932
Imp Vol0.153
Bidaan1.25
Gamma0.0935
Teoretikal2.73
Permintaan4.2
Theta-0.0073
Nilai Intrinsik2.23
Volum0
Vega0.0884
Nilai Masa-2.23
Buka Faedah0
Rho-0.0476
Delta / Theta95.1749
|