0 |
0% |
4.4 |
7.1 |
0 |
56.00 |
0 |
0% |
0 |
1.2 |
0 |
XMLV Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|56.00C
Delta0.7891
Imp Vol0.4435
Bidaan4.4
Gamma0.0336
Teoretikal7.1
Permintaan7.1
Theta-0.0396
Nilai Intrinsik5.77
Volum0
Vega0.056
Nilai Masa-5.77
Buka Faedah0
Rho0.0411
Delta / Theta-19.9471
XMLV Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|56.00P
Delta-0.1613
Imp Vol0.3465
Bidaan0
Gamma0.0365
Teoretikal0.6
Permintaan1.2
Theta-0.0217
Nilai Intrinsik-5.77
Volum0
Vega0.0474
Nilai Masa5.77
Buka Faedah0
Rho-0.0094
Delta / Theta7.4455
|
0 |
0% |
3.3 |
6.1 |
0 |
57.00 |
0 |
0% |
0 |
1.25 |
0 |
XMLV Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|57.00C
Delta0.7701
Imp Vol0.3975
Bidaan3.3
Gamma0.0394
Teoretikal6.1
Permintaan6.1
Theta-0.0375
Nilai Intrinsik4.77
Volum0
Vega0.0589
Nilai Masa-4.77
Buka Faedah0
Rho0.0409
Delta / Theta-20.5235
XMLV Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|57.00P
Delta-0.1821
Imp Vol0.3114
Bidaan0
Gamma0.0439
Teoretikal0.63
Permintaan1.25
Theta-0.0209
Nilai Intrinsik-4.77
Volum0
Vega0.0512
Nilai Masa4.77
Buka Faedah0
Rho-0.0106
Delta / Theta8.7257
|
0 |
0% |
2.4 |
5.1 |
0 |
58.00 |
0 |
0% |
0 |
1.3 |
0 |
XMLV Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|58.00C
Delta0.7467
Imp Vol0.3508
Bidaan2.4
Gamma0.047
Teoretikal5.1
Permintaan5.1
Theta-0.0352
Nilai Intrinsik3.77
Volum0
Vega0.0621
Nilai Masa-3.77
Buka Faedah0
Rho0.0405
Delta / Theta-21.2122
XMLV Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|58.00P
Delta-0.2079
Imp Vol0.2748
Bidaan0
Gamma0.054
Teoretikal0.65
Permintaan1.3
Theta-0.0197
Nilai Intrinsik-3.77
Volum0
Vega0.0555
Nilai Masa3.77
Buka Faedah0
Rho-0.0119
Delta / Theta10.5298
|
|
61.77 |
Harga @ Jan. 23, 2025 21:15 GMT |
0 |
0% |
0 |
1.7 |
0 |
62.00 |
0 |
0% |
0 |
2.1 |
0 |
XMLV Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|62.00C
Delta0.5115
Imp Vol0.1083
Bidaan0
Gamma0.1899
Teoretikal0.85
Permintaan1.7
Theta-0.0154
Nilai Intrinsik-0.23
Volum0
Vega0.0773
Nilai Masa0.23
Buka Faedah0
Rho0.0303
Delta / Theta-33.3156
XMLV Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|62.00P
Delta-0.5035
Imp Vol0.1341
Bidaan0
Gamma0.1575
Teoretikal1.05
Permintaan2.1
Theta-0.0114
Nilai Intrinsik0.23
Volum0
Vega0.0767
Nilai Masa-0.23
Buka Faedah0
Rho-0.0239
Delta / Theta44.3485
|
0 |
0% |
0 |
1.4 |
0 |
63.00 |
0 |
0% |
0.4 |
3.1 |
0 |
XMLV Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|63.00C
Delta0.3731
Imp Vol0.1435
Bidaan0
Gamma0.136
Teoretikal0.7
Permintaan1.4
Theta-0.0173
Nilai Intrinsik-1.23
Volum0
Vega0.0734
Nilai Masa1.23
Buka Faedah0
Rho0.022
Delta / Theta-21.5159
XMLV Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|63.00P
Delta-0.6435
Imp Vol0.1486
Bidaan0.4
Gamma0.1341
Teoretikal1.75
Permintaan3.1
Theta-0.0113
Nilai Intrinsik1.23
Volum0
Vega0.0714
Nilai Masa-1.23
Buka Faedah0
Rho-0.0278
Delta / Theta56.9161
|
0 |
0% |
0 |
1.25 |
0 |
64.00 |
0 |
0% |
1.25 |
3.9 |
0 |
XMLV Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|64.00C
Delta0.2962
Imp Vol0.1773
Bidaan0
Gamma0.1006
Teoretikal0.62
Permintaan1.25
Theta-0.0186
Nilai Intrinsik-2.23
Volum0
Vega0.067
Nilai Masa2.23
Buka Faedah0
Rho0.0174
Delta / Theta-15.8873
XMLV Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20250221|64.00P
Delta-0.7455
Imp Vol0.1657
Bidaan1.25
Gamma0.1043
Teoretikal2.58
Permintaan3.9
Theta-0.0105
Nilai Intrinsik2.23
Volum0
Vega0.0607
Nilai Masa-2.23
Buka Faedah0
Rho-0.0281
Delta / Theta70.7811
|