0 |
0% |
6.6 |
10.3 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
XMLV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|45.00C
Delta0.8064
Imp Vol0.3844
Bidaan6.6
Gamma0.0213
Teoretikal10.3
Permintaan10.3
Theta-0.0168
Nilai Intrinsik8.3
Volum0
Vega0.0919
Nilai Masa-8.3
Buka Faedah0
Rho0.1299
Delta / Theta-47.9309
XMLV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.4 |
0 |
46.00 |
0 |
0% |
0 |
1.7 |
0 |
XMLV Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|46.00C
Delta0.7895
Imp Vol0.3641
Bidaan5.6
Gamma0.0237
Teoretikal9.4
Permintaan9.4
Theta-0.0168
Nilai Intrinsik7.3
Volum0
Vega0.0967
Nilai Masa-7.3
Buka Faedah0
Rho0.1299
Delta / Theta-47.0485
XMLV Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8.4 |
0 |
47.00 |
0 |
0% |
0 |
1.75 |
0 |
XMLV Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|47.00C
Delta0.7754
Imp Vol0.3333
Bidaan4.7
Gamma0.0268
Teoretikal8.4
Permintaan8.4
Theta-0.0162
Nilai Intrinsik6.3
Volum0
Vega0.1003
Nilai Masa-6.3
Buka Faedah0
Rho0.131
Delta / Theta-47.8004
XMLV Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.3 |
Harga @ Feb. 01, 2024 21:08 GMT |
0 |
0% |
0 |
2.7 |
0 |
54.00 |
0 |
0% |
0.4 |
3.5 |
0 |
XMLV Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
XMLV Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|54.00P
Delta-0.5708
Imp Vol0.1297
Bidaan0.4
Gamma0.0968
Teoretikal1.95
Permintaan3.5
Theta-0.0029
Nilai Intrinsik0.7
Volum0
Vega0.1224
Nilai Masa-0.7
Buka Faedah0
Rho-0.0667
Delta / Theta194.9457
|
0 |
0% |
0 |
2.3 |
0 |
55.00 |
0 |
0% |
0.75 |
4.4 |
0 |
XMLV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
XMLV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|55.00P
Delta-0.7002
Imp Vol0.1277
Bidaan0.75
Gamma0.0869
Teoretikal2.58
Permintaan4.4
Theta-0.0022
Nilai Intrinsik1.7
Volum0
Vega0.1028
Nilai Masa-1.7
Buka Faedah0
Rho-0.0608
Delta / Theta315.711
|
0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
1.4 |
5.2 |
0 |
XMLV Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
XMLV Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20240621|56.00P
Delta-0.8294
Imp Vol0.1215
Bidaan1.4
Gamma0.0662
Teoretikal3.3
Permintaan5.2
Theta-0.0011
Nilai Intrinsik2.7
Volum0
Vega0.0713
Nilai Masa-2.7
Buka Faedah0
Rho-0.05
Delta / Theta755.3361
|