0 |
0% |
4.9 |
7.8 |
0 |
58.00 |
0 |
0% |
0 |
1.05 |
0 |
XMLV Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|58.00C
Delta0.9151
Imp Vol1.021
Bidaan4.9
Gamma0.0321
Teoretikal6.35
Permintaan7.8
Theta-0.1953
Nilai Intrinsik5.25
Volum0
Vega0.0074
Nilai Masa-5.25
Buka Faedah0
Rho0.0029
Delta / Theta-4.6846
XMLV Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|58.00P
Delta-0.1486
Imp Vol1.3744
Bidaan0
Gamma0.0355
Teoretikal0.53
Permintaan1.05
Theta-0.3768
Nilai Intrinsik-5.25
Volum0
Vega0.011
Nilai Masa5.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.3944
|
0 |
0% |
3.9 |
6.8 |
0 |
59.00 |
0 |
0% |
0 |
1.05 |
0 |
XMLV Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|59.00C
Delta0.9044
Imp Vol0.8883
Bidaan3.9
Gamma0.0402
Teoretikal5.35
Permintaan6.8
Theta-0.186
Nilai Intrinsik4.25
Volum0
Vega0.0081
Nilai Masa-4.25
Buka Faedah0
Rho0.0029
Delta / Theta-4.8637
XMLV Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|59.00P
Delta-0.1646
Imp Vol1.2159
Bidaan0
Gamma0.0429
Teoretikal0.53
Permintaan1.05
Theta-0.3563
Nilai Intrinsik-4.25
Volum0
Vega0.0118
Nilai Masa4.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.4619
|
0 |
0% |
2.95 |
5.8 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
XMLV Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|60.00C
Delta0.8824
Imp Vol0.7814
Bidaan2.95
Gamma0.0531
Teoretikal4.37
Permintaan5.8
Theta-0.1898
Nilai Intrinsik3.25
Volum0
Vega0.0094
Nilai Masa-3.25
Buka Faedah0
Rho0.0029
Delta / Theta-4.6495
XMLV Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|60.00P
Delta-0.1849
Imp Vol1.0548
Bidaan0
Gamma0.0533
Teoretikal0.53
Permintaan1.05
Theta-0.3326
Nilai Intrinsik-3.25
Volum0
Vega0.0127
Nilai Masa3.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.556
|
|
63.25 |
Harga @ Nov. 14, 2024 20:56 GMT |
0 |
0% |
0 |
1.4 |
0 |
64.00 |
0 |
0% |
0 |
1.2 |
0 |
XMLV Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|64.00C
Delta0.5451
Imp Vol0.3269
Bidaan0
Gamma0.2554
Teoretikal0.7
Permintaan1.4
Theta-0.1583
Nilai Intrinsik-0.75
Volum0
Vega0.0188
Nilai Masa0.75
Buka Faedah0
Rho0.0019
Delta / Theta-3.443
XMLV Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|64.00P
Delta-0.4585
Imp Vol0.3566
Bidaan0
Gamma0.2347
Teoretikal0.6
Permintaan1.2
Theta-0.1645
Nilai Intrinsik0.75
Volum0
Vega0.0188
Nilai Masa-0.75
Buka Faedah0
Rho-0.0014
Delta / Theta2.788
|
0 |
0% |
0 |
1.05 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
XMLV Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|65.00C
Delta0.3581
Imp Vol0.4633
Bidaan0
Gamma0.1698
Teoretikal0.53
Permintaan1.05
Theta-0.2083
Nilai Intrinsik-1.75
Volum0
Vega0.0177
Nilai Masa1.75
Buka Faedah0
Rho0.0012
Delta / Theta-1.7191
XMLV Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|65.00P
Delta-0.787
Imp Vol0.2223
Bidaan0
Gamma0.278
Teoretikal0.98
Permintaan1.95
Theta-0.0715
Nilai Intrinsik1.75
Volum0
Vega0.0138
Nilai Masa-1.75
Buka Faedah0
Rho-0.0021
Delta / Theta11.0056
|
0 |
0% |
0 |
1.05 |
0 |
66.00 |
0 |
0% |
0.25 |
2.95 |
0 |
XMLV Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|66.00C
Delta0.2836
Imp Vol0.6421
Bidaan0
Gamma0.1111
Teoretikal0.53
Permintaan1.05
Theta-0.2605
Nilai Intrinsik-2.75
Volum0
Vega0.0161
Nilai Masa2.75
Buka Faedah0
Rho0.001
Delta / Theta-1.0888
XMLV Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMLV|20241115|66.00P
Delta-0.6385
Imp Vol0.9817
Bidaan0.25
Gamma0.0805
Teoretikal2.95
Permintaan2.95
Theta-0.4316
Nilai Intrinsik2.75
Volum0
Vega0.0178
Nilai Masa-2.75
Buka Faedah0
Rho-0.002
Delta / Theta1.4795
|