36 |
0% |
37.3 |
40.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SPLV Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 36
Prbhn.: 0%
SimbolSPLV|20241220|35.00C
Delta0.9946
Imp Vol1.1258
Bidaan37.3
Gamma0.0006
Teoretikal39.1
Permintaan40.9
Theta-0.0098
Nilai Intrinsik38.96
Volum0
Vega0.003
Nilai Masa-2.96
Buka Faedah7
Rho0.0264
Delta / Theta-101.904
SPLV Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|35.00P
Delta-0.0261
Imp Vol1.573
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-38.96
Volum0
Vega0.0124
Nilai Masa38.96
Buka Faedah0
Rho-0.0016
Delta / Theta0.7539
|
0 |
0% |
32.3 |
35.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SPLV Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|40.00C
Delta0.9958
Imp Vol0.8812
Bidaan32.3
Gamma0.0007
Teoretikal34.1
Permintaan35.9
Theta-0.0081
Nilai Intrinsik33.96
Volum0
Vega0.0024
Nilai Masa-33.96
Buka Faedah0
Rho0.0303
Delta / Theta-123.1449
SPLV Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|40.00P
Delta-0.031
Imp Vol1.3248
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-33.96
Volum0
Vega0.0143
Nilai Masa33.96
Buka Faedah0
Rho-0.0019
Delta / Theta0.9227
|
0 |
0% |
27.3 |
30.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SPLV Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|45.00C
Delta0.9091
Imp Vol1.6235
Bidaan27.3
Gamma0.0049
Teoretikal30.8
Permintaan30.8
Theta-0.1009
Nilai Intrinsik28.96
Volum0
Vega0.0334
Nilai Masa-28.96
Buka Faedah0
Rho0.028
Delta / Theta-9.0148
SPLV Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|45.00P
Delta-0.037
Imp Vol1.1046
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-28.96
Volum0
Vega0.0166
Nilai Masa28.96
Buka Faedah0
Rho-0.0022
Delta / Theta1.1441
|
|
73.96 |
Harga @ Nov. 22, 2024 21:15 GMT |
0.33 |
0% |
0 |
1.05 |
0 |
74.00 |
1.95 |
0% |
0 |
0.85 |
0 |
SPLV Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPLV|20241220|74.00C
Delta0.5762
Imp Vol0.0515
Bidaan0
Gamma0.3712
Teoretikal0.53
Permintaan1.05
Theta-0.0123
Nilai Intrinsik-0.04
Volum0
Vega0.0802
Nilai Masa0.37
Buka Faedah5
Rho0.0323
Delta / Theta-47.0008
SPLV Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSPLV|20241220|74.00P
Delta-0.4656
Imp Vol0.0606
Bidaan0
Gamma0.335
Teoretikal0.43
Permintaan0.85
Theta-0.0058
Nilai Intrinsik0.04
Volum0
Vega0.0799
Nilai Masa1.91
Buka Faedah1
Rho-0.0189
Delta / Theta80.6429
|
0.4 |
0% |
0 |
0.55 |
5 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
SPLV Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPLV|20241220|75.00C
Delta0.3355
Imp Vol0.0891
Bidaan0
Gamma0.1997
Teoretikal0.4
Permintaan0.55
Theta-0.0147
Nilai Intrinsik-1.04
Volum5
Vega0.0747
Nilai Masa1.44
Buka Faedah0
Rho0.0187
Delta / Theta-22.8055
SPLV Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|75.00P
Delta-0.6231
Imp Vol0.1364
Bidaan0
Gamma0.1402
Teoretikal1.6
Permintaan1.6
Theta-0.0148
Nilai Intrinsik1.04
Volum0
Vega0.0769
Nilai Masa-1.04
Buka Faedah0
Rho-0.0257
Delta / Theta41.9772
|
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
5.5 |
6.7 |
0 |
SPLV Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|80.00C
Delta0.1464
Imp Vol0.2503
Bidaan0
Gamma0.0447
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.04
Volum0
Vega0.047
Nilai Masa6.04
Buka Faedah0
Rho0.008
Delta / Theta-6.5912
SPLV Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20241220|80.00P
Delta-0.9292
Imp Vol0.2081
Bidaan5.5
Gamma0.0337
Teoretikal6.1
Permintaan6.7
Theta-0.0067
Nilai Intrinsik6.04
Volum0
Vega0.0262
Nilai Masa-6.04
Buka Faedah0
Rho-0.0198
Delta / Theta138.2143
|