0 |
0% |
2.25 |
3 |
0 |
63.00 |
0 |
0% |
0 |
0.65 |
0 |
SPLV Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|63.00C
Delta0.9383
Imp Vol0.5018
Bidaan2.25
Gamma0.0707
Teoretikal2.625
Permintaan3
Theta-0.1128
Nilai Intrinsik2.73
Volum0
Vega0.0042
Nilai Masa-2.73
Buka Faedah40
Rho0.0016
Delta / Theta-8.315
SPLV Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
2.35 |
0 |
64.00 |
0 |
0% |
0 |
0.65 |
0 |
SPLV Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|64.00C
Delta0.9486
Imp Vol0.2867
Bidaan0.85
Gamma0.1071
Teoretikal1.6
Permintaan2.35
Theta-0.06
Nilai Intrinsik1.73
Volum0
Vega0.0036
Nilai Masa-1.73
Buka Faedah33
Rho0.0017
Delta / Theta-15.7993
SPLV Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0.45% |
0 |
1.35 |
31 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolSPLV|20240621|65.00C
Delta0.596
Imp Vol0.7593
Bidaan0
Gamma0.1487
Teoretikal1.35
Permintaan1.35
Theta-0.5098
Nilai Intrinsik0.73
Volum31
Vega0.0133
Nilai Masa-0.28
Buka Faedah68
Rho0.001
Delta / Theta-1.1691
SPLV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah75
Rho0
Delta / Theta0
|
|
65.73 |
Harga @ Jun. 20, 2024 15:02 GMT |
0 |
0% |
0 |
0.35 |
0 |
66.00 |
0 |
0% |
0 |
0.8 |
0 |
SPLV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah31
Rho0
Delta / Theta0
SPLV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
67.00 |
0 |
0% |
0 |
2.7 |
0 |
SPLV Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah119
Rho0
Delta / Theta0
SPLV Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
68.00 |
0 |
0% |
0.85 |
4 |
0 |
SPLV Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah2
Rho0
Delta / Theta0
SPLV Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|68.00P
Delta-0.6258
Imp Vol1.8744
Bidaan0.85
Gamma0.0589
Teoretikal4
Permintaan4
Theta-1.2134
Nilai Intrinsik2.27
Volum0
Vega0.013
Nilai Masa-2.27
Buka Faedah0
Rho-0.0011
Delta / Theta0.5158
|