0 |
0% |
10 |
14.5 |
0 |
79.00 |
0 |
0% |
0 |
4.8 |
0 |
SPHB Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|79.00C
Delta0.9453
Imp Vol0.5521
Bidaan10
Gamma0.0133
Teoretikal12.25
Permintaan14.5
Theta-0.0545
Nilai Intrinsik11.23
Volum0
Vega0.0167
Nilai Masa-11.23
Buka Faedah0
Rho0.0202
Delta / Theta-17.3559
SPHB Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|79.00P
Delta-0.2099
Imp Vol1.2145
Bidaan0
Gamma0.0158
Teoretikal2.4
Permintaan4.8
Theta-0.2611
Nilai Intrinsik-11.23
Volum0
Vega0.0434
Nilai Masa11.23
Buka Faedah0
Rho-0.0053
Delta / Theta0.8036
|
0 |
0% |
9 |
13.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SPHB Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|80.00C
Delta0.9418
Imp Vol0.5122
Bidaan9
Gamma0.0151
Teoretikal11.25
Permintaan13.5
Theta-0.0533
Nilai Intrinsik10.23
Volum0
Vega0.0175
Nilai Masa-10.23
Buka Faedah0
Rho0.0204
Delta / Theta-17.6605
SPHB Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|80.00P
Delta-0.2194
Imp Vol1.1518
Bidaan0
Gamma0.0171
Teoretikal2.4
Permintaan4.8
Theta-0.254
Nilai Intrinsik-10.23
Volum0
Vega0.0445
Nilai Masa10.23
Buka Faedah0
Rho-0.0056
Delta / Theta0.8639
|
8.3 |
0% |
9.6 |
10.7 |
0 |
81.00 |
0 |
0% |
0 |
4.8 |
0 |
SPHB Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 8.3
Prbhn.: 0%
SimbolSPHB|20250117|81.00C
Delta0.9614
Imp Vol0.408
Bidaan9.6
Gamma0.0136
Teoretikal10.15
Permintaan10.7
Theta-0.0345
Nilai Intrinsik9.23
Volum0
Vega0.0126
Nilai Masa-0.93
Buka Faedah6
Rho0.0212
Delta / Theta-27.8553
SPHB Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|81.00P
Delta-0.2299
Imp Vol1.0889
Bidaan0
Gamma0.0185
Teoretikal2.4
Permintaan4.8
Theta-0.2464
Nilai Intrinsik-9.23
Volum0
Vega0.0457
Nilai Masa9.23
Buka Faedah0
Rho-0.0058
Delta / Theta0.933
|
|
90.23 |
Harga @ Jan. 08, 2025 21:06 GMT |
0 |
0% |
0.9 |
3.7 |
0 |
91.00 |
2.95 |
0% |
0.85 |
2.9 |
0 |
SPHB Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20250117|91.00C
Delta0.517
Imp Vol0.3778
Bidaan0.9
Gamma0.0701
Teoretikal2.3
Permintaan3.7
Theta-0.1185
Nilai Intrinsik-0.77
Volum0
Vega0.06
Nilai Masa0.77
Buka Faedah0
Rho0.0123
Delta / Theta-4.3639
SPHB Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolSPHB|20250117|91.00P
Delta-0.4862
Imp Vol0.3165
Bidaan0.85
Gamma0.084
Teoretikal1.88
Permintaan2.9
Theta-0.0904
Nilai Intrinsik0.77
Volum0
Vega0.06
Nilai Masa2.18
Buka Faedah19
Rho-0.0108
Delta / Theta5.3761
|
2.55 |
0% |
0 |
3.2 |
0 |
92.00 |
2.4 |
0% |
0.4 |
5 |
0 |
SPHB Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolSPHB|20250117|92.00C
Delta0.4382
Imp Vol0.3368
Bidaan0
Gamma0.0777
Teoretikal1.6
Permintaan3.2
Theta-0.1043
Nilai Intrinsik-1.77
Volum0
Vega0.0593
Nilai Masa4.32
Buka Faedah12
Rho0.0105
Delta / Theta-4.2006
SPHB Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolSPHB|20250117|92.00P
Delta-0.5579
Imp Vol0.3632
Bidaan0.4
Gamma0.0725
Teoretikal2.7
Permintaan5
Theta-0.1027
Nilai Intrinsik1.77
Volum0
Vega0.0594
Nilai Masa0.63
Buka Faedah16
Rho-0.0122
Delta / Theta5.4297
|
4.5 |
0% |
0 |
2.8 |
0 |
93.00 |
2.1 |
0% |
0.3 |
5 |
0 |
SPHB Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolSPHB|20250117|93.00C
Delta0.3765
Imp Vol0.3683
Bidaan0
Gamma0.0685
Teoretikal1.4
Permintaan2.8
Theta-0.109
Nilai Intrinsik-2.77
Volum0
Vega0.0572
Nilai Masa7.27
Buka Faedah2
Rho0.009
Delta / Theta-3.4538
SPHB Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolSPHB|20250117|93.00P
Delta-0.6982
Imp Vol0.2423
Bidaan0.3
Gamma0.0968
Teoretikal2.65
Permintaan5
Theta-0.0577
Nilai Intrinsik2.77
Volum0
Vega0.0523
Nilai Masa-0.67
Buka Faedah2
Rho-0.0137
Delta / Theta12.1098
|