0 |
0% |
37.2 |
40.9 |
0 |
50.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SPHB Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|50.00C
Delta0.9361
Imp Vol1.57
Bidaan37.2
Gamma0.0031
Teoretikal40.9
Permintaan40.9
Theta-0.0889
Nilai Intrinsik39.7
Volum0
Vega0.032
Nilai Masa-39.7
Buka Faedah0
Rho0.0351
Delta / Theta-10.5244
SPHB Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPHB|20241220|50.00P
Delta-0.011
Imp Vol0.946
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-39.7
Volum0
Vega0.0074
Nilai Masa39.75
Buka Faedah2
Rho-0.0008
Delta / Theta0.9506
|
0 |
0% |
32.2 |
36 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SPHB Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|55.00C
Delta0.924
Imp Vol1.3819
Bidaan32.2
Gamma0.004
Teoretikal36
Permintaan36
Theta-0.09
Nilai Intrinsik34.7
Volum0
Vega0.0366
Nilai Masa-34.7
Buka Faedah0
Rho0.0383
Delta / Theta-10.2674
SPHB Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|55.00P
Delta-0.0647
Imp Vol1.2789
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0682
Nilai Intrinsik-34.7
Volum0
Vega0.0324
Nilai Masa34.7
Buka Faedah0
Rho-0.0052
Delta / Theta0.9485
|
0 |
0% |
27.2 |
31.1 |
0 |
60.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SPHB Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|60.00C
Delta0.9093
Imp Vol1.2051
Bidaan27.2
Gamma0.0053
Teoretikal31.1
Permintaan31.1
Theta-0.0901
Nilai Intrinsik29.7
Volum0
Vega0.0418
Nilai Masa-29.7
Buka Faedah0
Rho0.0412
Delta / Theta-10.0883
SPHB Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPHB|20241220|60.00P
Delta-0.0751
Imp Vol1.0935
Bidaan0
Gamma0.0051
Teoretikal1.07
Permintaan2.15
Theta-0.0653
Nilai Intrinsik-29.7
Volum0
Vega0.0363
Nilai Masa29.75
Buka Faedah40
Rho-0.0059
Delta / Theta1.1507
|
|
89.7 |
Harga @ Nov. 20, 2024 21:06 GMT |
0 |
0% |
0.2 |
3.6 |
0 |
90.00 |
3 |
25% |
2.4 |
2.95 |
2 |
SPHB Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|90.00C
Delta0.4885
Imp Vol0.1996
Bidaan0.2
Gamma0.078
Teoretikal1.9
Permintaan3.6
Theta-0.0392
Nilai Intrinsik-0.3
Volum0
Vega0.1022
Nilai Masa0.3
Buka Faedah0
Rho0.0343
Delta / Theta-12.4627
SPHB Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 25%
SimbolSPHB|20241220|90.00P
Delta-0.5116
Imp Vol0.2439
Bidaan2.4
Gamma0.0646
Teoretikal2.68
Permintaan2.95
Theta-0.0366
Nilai Intrinsik0.3
Volum2
Vega0.1019
Nilai Masa2.7
Buka Faedah43
Rho-0.032
Delta / Theta13.9908
|
2 |
0% |
1.15 |
2.1 |
1 |
91.00 |
0 |
0% |
2.3 |
5 |
0 |
SPHB Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolSPHB|20241220|91.00C
Delta0.4355
Imp Vol0.2521
Bidaan1.15
Gamma0.061
Teoretikal2
Permintaan2.1
Theta-0.047
Nilai Intrinsik-1.3
Volum1
Vega0.1009
Nilai Masa3.3
Buka Faedah1
Rho0.0303
Delta / Theta-9.2716
SPHB Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|91.00P
Delta-0.5603
Imp Vol0.2843
Bidaan2.3
Gamma0.0549
Teoretikal3.65
Permintaan5
Theta-0.0424
Nilai Intrinsik1.3
Volum0
Vega0.1008
Nilai Masa-1.3
Buka Faedah0
Rho-0.035
Delta / Theta13.2048
|
1.6 |
0% |
0 |
3 |
1 |
92.00 |
0 |
0% |
3.4 |
5.5 |
0 |
SPHB Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSPHB|20241220|92.00C
Delta0.3755
Imp Vol0.2497
Bidaan0
Gamma0.0593
Teoretikal1.6
Permintaan3
Theta-0.0444
Nilai Intrinsik-2.3
Volum1
Vega0.0972
Nilai Masa3.9
Buka Faedah2
Rho0.0263
Delta / Theta-8.4529
SPHB Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20241220|92.00P
Delta-0.6048
Imp Vol0.303
Bidaan3.4
Gamma0.0503
Teoretikal4.45
Permintaan5.5
Theta-0.044
Nilai Intrinsik2.3
Volum0
Vega0.0983
Nilai Masa-2.3
Buka Faedah0
Rho-0.037
Delta / Theta13.741
|