0 |
0% |
6 |
10 |
0 |
74.00 |
0 |
0% |
0.05 |
5 |
0 |
SPHB Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|74.00C
Delta0.8248
Imp Vol0.5015
Bidaan6
Gamma0.0303
Teoretikal8
Permintaan10
Theta-0.0768
Nilai Intrinsik7.06
Volum0
Vega0.0437
Nilai Masa-7.06
Buka Faedah0
Rho0.0258
Delta / Theta-10.7346
SPHB Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|74.00P
Delta-0.2684
Imp Vol0.8298
Bidaan0.05
Gamma0.0235
Teoretikal2.53
Permintaan5
Theta-0.1418
Nilai Intrinsik-7.06
Volum0
Vega0.0559
Nilai Masa7.06
Buka Faedah0
Rho-0.0095
Delta / Theta1.892
|
0 |
0% |
5.6 |
9 |
0 |
75.00 |
0.5 |
0% |
0.05 |
5 |
0 |
SPHB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|75.00C
Delta0.7838
Imp Vol0.5168
Bidaan5.6
Gamma0.0334
Teoretikal7.3
Permintaan9
Theta-0.0882
Nilai Intrinsik6.06
Volum0
Vega0.0497
Nilai Masa-6.06
Buka Faedah0
Rho0.0246
Delta / Theta-8.8869
SPHB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPHB|20240517|75.00P
Delta-0.2847
Imp Vol0.7709
Bidaan0.05
Gamma0.026
Teoretikal2.53
Permintaan5
Theta-0.1353
Nilai Intrinsik-6.06
Volum0
Vega0.0575
Nilai Masa6.56
Buka Faedah5
Rho-0.01
Delta / Theta2.1036
|
0 |
0% |
5 |
8 |
0 |
76.00 |
0.3 |
0% |
0.05 |
5 |
0 |
SPHB Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|76.00C
Delta0.7508
Imp Vol0.5037
Bidaan5
Gamma0.0371
Teoretikal6.5
Permintaan8
Theta-0.0923
Nilai Intrinsik5.06
Volum0
Vega0.0538
Nilai Masa-5.06
Buka Faedah0
Rho0.0238
Delta / Theta-8.1328
SPHB Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSPHB|20240517|76.00P
Delta-0.3034
Imp Vol0.7111
Bidaan0.05
Gamma0.029
Teoretikal2.53
Permintaan5
Theta-0.1282
Nilai Intrinsik-5.06
Volum0
Vega0.0592
Nilai Masa5.36
Buka Faedah2
Rho-0.0106
Delta / Theta2.3659
|
|
81.06 |
Harga @ Mei 01, 2024 20:33 GMT |
0 |
0% |
0.6 |
5 |
0 |
82.00 |
0 |
0% |
1.3 |
5 |
0 |
SPHB Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|82.00C
Delta0.4786
Imp Vol0.4702
Bidaan0.6
Gamma0.05
Teoretikal2.8
Permintaan5
Theta-0.1043
Nilai Intrinsik-0.94
Volum0
Vega0.0675
Nilai Masa0.94
Buka Faedah0
Rho0.0158
Delta / Theta-4.5872
SPHB Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|82.00P
Delta-0.535
Imp Vol0.3976
Bidaan1.3
Gamma0.0593
Teoretikal3.15
Permintaan5
Theta-0.0782
Nilai Intrinsik0.94
Volum0
Vega0.0673
Nilai Masa-0.94
Buka Faedah0
Rho-0.0169
Delta / Theta6.8439
|
0.65 |
-77.89% |
0.5 |
1.7 |
1 |
83.00 |
0 |
0% |
1.95 |
5 |
0 |
SPHB Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -77.89%
SimbolSPHB|20240517|83.00C
Delta0.3056
Imp Vol0.2007
Bidaan0.5
Gamma0.103
Teoretikal0.65
Permintaan1.7
Theta-0.0407
Nilai Intrinsik-1.94
Volum1
Vega0.0594
Nilai Masa2.59
Buka Faedah1
Rho0.0106
Delta / Theta-7.5078
SPHB Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|83.00P
Delta-0.6074
Imp Vol0.3562
Bidaan1.95
Gamma0.0643
Teoretikal3.48
Permintaan5
Theta-0.0665
Nilai Intrinsik1.94
Volum0
Vega0.0651
Nilai Masa-1.94
Buka Faedah0
Rho-0.0184
Delta / Theta9.1373
|
2 |
0% |
0.1 |
5 |
0 |
84.00 |
0 |
0% |
2.05 |
5.5 |
0 |
SPHB Beli 84.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSPHB|20240517|84.00C
Delta0.4057
Imp Vol0.5517
Bidaan0.1
Gamma0.0415
Teoretikal2.55
Permintaan5
Theta-0.1176
Nilai Intrinsik-2.94
Volum0
Vega0.0657
Nilai Masa4.94
Buka Faedah1
Rho0.0133
Delta / Theta-3.4489
SPHB Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240517|84.00P
Delta-0.707
Imp Vol0.2953
Bidaan2.05
Gamma0.0699
Teoretikal3.78
Permintaan5.5
Theta-0.0473
Nilai Intrinsik2.94
Volum0
Vega0.0581
Nilai Masa-2.94
Buka Faedah0
Rho-0.0196
Delta / Theta14.9612
|