0 |
0% |
7 |
10 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
EQAL Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|40.00C
Delta0.8287
Imp Vol0.6944
Bidaan7
Gamma0.0217
Teoretikal10
Permintaan10
Theta-0.0375
Nilai Intrinsik7.94
Volum0
Vega0.0429
Nilai Masa-7.94
Buka Faedah0
Rho0.0365
Delta / Theta-22.0821
EQAL Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|40.00P
Delta-0.095
Imp Vol0.4666
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-7.94
Volum0
Vega0.0285
Nilai Masa7.94
Buka Faedah0
Rho-0.0055
Delta / Theta6.5256
|
0 |
0% |
6 |
8.5 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
EQAL Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|41.00C
Delta0.856
Imp Vol0.5182
Bidaan6
Gamma0.026
Teoretikal8.5
Permintaan8.5
Theta-0.0266
Nilai Intrinsik6.94
Volum0
Vega0.0383
Nilai Masa-6.94
Buka Faedah0
Rho0.0399
Delta / Theta-32.2321
EQAL Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|41.00P
Delta-0.1036
Imp Vol0.4231
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-6.94
Volum0
Vega0.0304
Nilai Masa6.94
Buka Faedah0
Rho-0.006
Delta / Theta7.4012
|
0 |
0% |
5 |
8 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
EQAL Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|42.00C
Delta0.8018
Imp Vol0.5817
Bidaan5
Gamma0.0284
Teoretikal8
Permintaan8
Theta-0.0348
Nilai Intrinsik5.94
Volum0
Vega0.047
Nilai Masa-5.94
Buka Faedah0
Rho0.0373
Delta / Theta-23.0374
EQAL Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|42.00P
Delta-0.1138
Imp Vol0.3797
Bidaan0
Gamma0.0301
Teoretikal0.37
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-5.94
Volum0
Vega0.0325
Nilai Masa5.94
Buka Faedah0
Rho-0.0065
Delta / Theta8.5154
|
|
47.94 |
Harga @ Jan. 10, 2025 21:06 GMT |
0 |
0% |
0 |
2.7 |
0 |
48.00 |
0 |
0% |
0 |
2 |
0 |
EQAL Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|48.00C
Delta0.6579
Imp Vol0.1302
Bidaan0
Gamma0.1672
Teoretikal1.35
Permintaan2.7
Theta-0.0129
Nilai Intrinsik-0.06
Volum0
Vega0.0619
Nilai Masa0.06
Buka Faedah0
Rho0.0369
Delta / Theta-51.0382
EQAL Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|48.00P
Delta-0.3969
Imp Vol0.2043
Bidaan0
Gamma0.1134
Teoretikal1
Permintaan2
Theta-0.013
Nilai Intrinsik0.06
Volum0
Vega0.0648
Nilai Masa-0.06
Buka Faedah0
Rho-0.0202
Delta / Theta30.4856
|
0 |
0% |
0.45 |
1.05 |
0 |
49.00 |
0.9 |
0% |
0.8 |
1.35 |
0 |
EQAL Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|49.00C
Delta0.478
Imp Vol0.1227
Bidaan0.45
Gamma0.1925
Teoretikal0.75
Permintaan1.05
Theta-0.0121
Nilai Intrinsik-1.06
Volum0
Vega0.0672
Nilai Masa1.06
Buka Faedah0
Rho0.0271
Delta / Theta-39.5048
EQAL Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolEQAL|20250221|49.00P
Delta-0.5493
Imp Vol0.1168
Bidaan0.8
Gamma0.2088
Teoretikal0.9
Permintaan1.35
Theta-0.0064
Nilai Intrinsik1.06
Volum0
Vega0.0658
Nilai Masa-0.16
Buka Faedah0
Rho-0.0233
Delta / Theta86.1188
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.15 |
3 |
0 |
EQAL Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|50.00C
Delta0.2962
Imp Vol0.1214
Bidaan0
Gamma0.1688
Teoretikal0.38
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-2.06
Volum0
Vega0.0583
Nilai Masa2.06
Buka Faedah0
Rho0.0169
Delta / Theta-30.3769
EQAL Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20250221|50.00P
Delta-0.7619
Imp Vol0.118
Bidaan0.15
Gamma0.1651
Teoretikal1.57
Permintaan3
Theta-0.0044
Nilai Intrinsik2.06
Volum0
Vega0.0496
Nilai Masa-2.06
Buka Faedah0
Rho-0.0226
Delta / Theta174.7001
|