0 |
0% |
11 |
14.3 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
EQAL Beli 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|33.00C
Delta0.9586
Imp Vol0.2823
Bidaan11
Gamma0.0099
Teoretikal12.65
Permintaan14.3
Theta-0.0066
Nilai Intrinsik12.32
Volum0
Vega0.0281
Nilai Masa-12.32
Buka Faedah0
Rho0.1526
Delta / Theta-145.6462
EQAL Jual 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.4 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
EQAL Beli 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|34.00C
Delta0.8319
Imp Vol0.5471
Bidaan9.2
Gamma0.0145
Teoretikal13.4
Permintaan13.4
Theta-0.0153
Nilai Intrinsik11.32
Volum0
Vega0.0798
Nilai Masa-11.32
Buka Faedah0
Rho0.1201
Delta / Theta-54.4063
EQAL Jual 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12.5 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
EQAL Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|35.00C
Delta0.8191
Imp Vol0.5216
Bidaan8.3
Gamma0.0159
Teoretikal12.5
Permintaan12.5
Theta-0.0153
Nilai Intrinsik10.32
Volum0
Vega0.0836
Nilai Masa-10.32
Buka Faedah0
Rho0.1218
Delta / Theta-53.4482
EQAL Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.32 |
Harga @ Mac 22, 2024 20:43 GMT |
0 |
0% |
0 |
3.2 |
0 |
46.00 |
0 |
0% |
1 |
3.8 |
0 |
EQAL Beli 46.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
EQAL Jual 46.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|46.00P
Delta-0.5455
Imp Vol0.1679
Bidaan1
Gamma0.0793
Teoretikal2.4
Permintaan3.8
Theta-0.0031
Nilai Intrinsik0.68
Volum0
Vega0.1208
Nilai Masa-0.68
Buka Faedah0
Rho-0.081
Delta / Theta174.4952
|
0 |
0% |
0 |
2.75 |
0 |
47.00 |
0 |
0% |
1 |
4.6 |
0 |
EQAL Beli 47.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
EQAL Jual 47.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|47.00P
Delta-0.6899
Imp Vol0.1468
Bidaan1
Gamma0.0808
Teoretikal2.8
Permintaan4.6
Theta-0.002
Nilai Intrinsik1.68
Volum0
Vega0.0999
Nilai Masa-1.68
Buka Faedah0
Rho-0.0681
Delta / Theta347.5547
|
0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
2 |
5.6 |
0 |
EQAL Beli 48.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
EQAL Jual 48.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240920|48.00P
Delta-0.7238
Imp Vol0.1739
Bidaan2
Gamma0.1849
Teoretikal3.8
Permintaan5.6
Theta-0.0024
Nilai Intrinsik2.68
Volum0
Vega0.0962
Nilai Masa-2.68
Buka Faedah0
Rho-0.0737
Delta / Theta307.2211
|