0 |
0% |
1.35 |
5.6 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
PRFZ Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|39.00C
Delta0.7973
Imp Vol0.2443
Bidaan1.35
Gamma0.0709
Teoretikal3.48
Permintaan5.6
Theta-0.013
Nilai Intrinsik3.19
Volum0
Vega0.0456
Nilai Masa-3.19
Buka Faedah0
Rho0.045
Delta / Theta-61.3717
PRFZ Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|39.00P
Delta-0.2582
Imp Vol0.3256
Bidaan0
Gamma0.0614
Teoretikal0.88
Permintaan1.75
Theta-0.0145
Nilai Intrinsik-3.19
Volum0
Vega0.0524
Nilai Masa3.19
Buka Faedah0
Rho-0.0155
Delta / Theta17.8371
|
0 |
0% |
0.55 |
4.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PRFZ Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|40.00C
Delta0.7314
Imp Vol0.2208
Bidaan0.55
Gamma0.0918
Teoretikal2.63
Permintaan4.7
Theta-0.0134
Nilai Intrinsik2.19
Volum0
Vega0.0534
Nilai Masa-2.19
Buka Faedah0
Rho0.0421
Delta / Theta-54.5502
PRFZ Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|40.00P
Delta-0.3183
Imp Vol0.3023
Bidaan0
Gamma0.0732
Teoretikal1.08
Permintaan2.15
Theta-0.0146
Nilai Intrinsik-2.19
Volum0
Vega0.0578
Nilai Masa2.19
Buka Faedah0
Rho-0.0188
Delta / Theta21.7405
|
0 |
0% |
0.05 |
4.1 |
0 |
41.00 |
0 |
0% |
0 |
2.65 |
0 |
PRFZ Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|41.00C
Delta0.623
Imp Vol0.2366
Bidaan0.05
Gamma0.0988
Teoretikal2.08
Permintaan4.1
Theta-0.0155
Nilai Intrinsik1.19
Volum0
Vega0.0615
Nilai Masa-1.19
Buka Faedah0
Rho0.0361
Delta / Theta-40.0749
PRFZ Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|41.00P
Delta-0.3925
Imp Vol0.2783
Bidaan0
Gamma0.0858
Teoretikal1.33
Permintaan2.65
Theta-0.0142
Nilai Intrinsik-1.19
Volum0
Vega0.0622
Nilai Masa1.19
Buka Faedah0
Rho-0.0226
Delta / Theta27.5611
|
|
42.19 |
Harga @ Jan. 03, 2025 21:20 GMT |
0 |
0% |
0 |
2.75 |
0 |
43.00 |
0 |
0% |
0.05 |
3.8 |
0 |
PRFZ Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|43.00C
Delta0.4367
Imp Vol0.278
Bidaan0
Gamma0.0872
Teoretikal1.38
Permintaan2.75
Theta-0.0178
Nilai Intrinsik-0.81
Volum0
Vega0.0638
Nilai Masa0.81
Buka Faedah0
Rho0.0254
Delta / Theta-24.5715
PRFZ Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|43.00P
Delta-0.6089
Imp Vol0.2075
Bidaan0.05
Gamma0.1242
Teoretikal1.93
Permintaan3.8
Theta-0.0097
Nilai Intrinsik0.81
Volum0
Vega0.0618
Nilai Masa-0.81
Buka Faedah0
Rho-0.0301
Delta / Theta63.075
|
0 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0.45 |
4.7 |
0 |
PRFZ Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|44.00C
Delta0.3628
Imp Vol0.2908
Bidaan0
Gamma0.0794
Teoretikal1.1
Permintaan2.2
Theta-0.0174
Nilai Intrinsik-1.81
Volum0
Vega0.0608
Nilai Masa1.81
Buka Faedah0
Rho0.0212
Delta / Theta-20.7999
PRFZ Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|44.00P
Delta-0.7284
Imp Vol0.1998
Bidaan0.45
Gamma0.106
Teoretikal2.58
Permintaan4.7
Theta-0.0075
Nilai Intrinsik1.81
Volum0
Vega0.053
Nilai Masa-1.81
Buka Faedah0
Rho-0.0322
Delta / Theta97.2521
|
0 |
0% |
0 |
1.7 |
0 |
45.00 |
0 |
0% |
1.25 |
5.5 |
0 |
PRFZ Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|45.00C
Delta0.296
Imp Vol0.2971
Bidaan0
Gamma0.0716
Teoretikal0.85
Permintaan1.7
Theta-0.0163
Nilai Intrinsik-2.81
Volum0
Vega0.056
Nilai Masa2.81
Buka Faedah0
Rho0.0174
Delta / Theta-18.2113
PRFZ Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20250221|45.00P
Delta-0.8283
Imp Vol0.1999
Bidaan1.25
Gamma0.0825
Teoretikal3.38
Permintaan5.5
Theta-0.0053
Nilai Intrinsik2.81
Volum0
Vega0.04
Nilai Masa-2.81
Buka Faedah0
Rho-0.0295
Delta / Theta156.0463
|