0 |
0% |
9.6 |
13.8 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
PRFZ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|27.00C
Delta0.9801
Imp Vol0.5166
Bidaan9.6
Gamma0.0066
Teoretikal11.7
Permintaan13.8
Theta-0.0065
Nilai Intrinsik11.93
Volum0
Vega0.0062
Nilai Masa-11.93
Buka Faedah0
Rho0.0321
Delta / Theta-149.8387
PRFZ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.8 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
PRFZ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|28.00C
Delta0.9804
Imp Vol0.4605
Bidaan8.6
Gamma0.0072
Teoretikal10.7
Permintaan12.8
Theta-0.0063
Nilai Intrinsik10.93
Volum0
Vega0.0061
Nilai Masa-10.93
Buka Faedah0
Rho0.0334
Delta / Theta-156.6949
PRFZ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.7 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
PRFZ Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|29.00C
Delta0.8139
Imp Vol1.2036
Bidaan7.6
Gamma0.0164
Teoretikal11.7
Permintaan11.7
Theta-0.0504
Nilai Intrinsik9.93
Volum0
Vega0.0361
Nilai Masa-9.93
Buka Faedah0
Rho0.0242
Delta / Theta-16.1452
PRFZ Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.93 |
Harga @ Mei 13, 2024 20:50 GMT |
0.75 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0 |
2.6 |
0 |
PRFZ Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPRFZ|20240621|39.00C
Delta0.462
Imp Vol0.1625
Bidaan0
Gamma0.1806
Teoretikal0.75
Permintaan2.35
Theta-0.0118
Nilai Intrinsik-0.07
Volum0
Vega0.0536
Nilai Masa0.82
Buka Faedah0
Rho0.021
Delta / Theta-39.1332
PRFZ Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
40.00 |
0 |
0% |
0 |
2.35 |
0 |
PRFZ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
PRFZ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
0.45 |
4.6 |
0 |
PRFZ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
PRFZ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFZ|20240621|41.00P
Delta-0.9036
Imp Vol0.1569
Bidaan0.45
Gamma0.085
Teoretikal2.53
Permintaan4.6
Theta-0.0022
Nilai Intrinsik2.07
Volum0
Vega0.0209
Nilai Masa-2.07
Buka Faedah0
Rho-0.0138
Delta / Theta406.6422
|