0 |
0% |
3.3 |
6.1 |
0 |
55.00 |
0 |
0% |
0.05 |
2.2 |
0 |
KBWR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|55.00C
Delta0.7277
Imp Vol0.3458
Bidaan3.3
Gamma0.05
Teoretikal4.7
Permintaan6.1
Theta-0.0298
Nilai Intrinsik7.07
Volum0
Vega0.063
Nilai Masa-7.07
Buka Faedah0
Rho0.0404
Delta / Theta-24.4228
KBWR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|55.00P
Delta-0.2681
Imp Vol0.34
Bidaan0.05
Gamma0.0508
Teoretikal1.13
Permintaan2.2
Theta-0.0265
Nilai Intrinsik-7.07
Volum0
Vega0.0628
Nilai Masa7.07
Buka Faedah0
Rho-0.016
Delta / Theta10.1212
|
0 |
0% |
2.6 |
5.3 |
0 |
56.00 |
0 |
0% |
0.2 |
2.6 |
0 |
KBWR Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|56.00C
Delta0.6776
Imp Vol0.3325
Bidaan2.6
Gamma0.0562
Teoretikal3.95
Permintaan5.3
Theta-0.0308
Nilai Intrinsik6.07
Volum0
Vega0.0682
Nilai Masa-6.07
Buka Faedah0
Rho0.0381
Delta / Theta-21.9715
KBWR Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|56.00P
Delta-0.3208
Imp Vol0.3313
Bidaan0.2
Gamma0.0573
Teoretikal1.4
Permintaan2.6
Theta-0.0279
Nilai Intrinsik-6.07
Volum0
Vega0.0683
Nilai Masa6.07
Buka Faedah0
Rho-0.019
Delta / Theta11.492
|
0 |
0% |
1.95 |
4.6 |
0 |
57.00 |
0 |
0% |
0.6 |
2.95 |
0 |
KBWR Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|57.00C
Delta0.6196
Imp Vol0.3229
Bidaan1.95
Gamma0.0615
Teoretikal3.28
Permintaan4.6
Theta-0.0317
Nilai Intrinsik5.07
Volum0
Vega0.0725
Nilai Masa-5.07
Buka Faedah0
Rho0.0352
Delta / Theta-19.5714
KBWR Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|57.00P
Delta-0.381
Imp Vol0.3291
Bidaan0.6
Gamma0.0607
Teoretikal1.78
Permintaan2.95
Theta-0.0294
Nilai Intrinsik-5.07
Volum0
Vega0.0727
Nilai Masa5.07
Buka Faedah0
Rho-0.0224
Delta / Theta12.9706
|
|
62.07 |
Harga @ Jan. 17, 2025 21:12 GMT |
0 |
0% |
0 |
1.95 |
0 |
63.00 |
0 |
0% |
3.8 |
6.7 |
0 |
KBWR Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|63.00C
Delta0.2667
Imp Vol0.3313
Bidaan0
Gamma0.0519
Teoretikal0.98
Permintaan1.95
Theta-0.0274
Nilai Intrinsik-0.93
Volum0
Vega0.0627
Nilai Masa0.93
Buka Faedah0
Rho0.0156
Delta / Theta-9.736
KBWR Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|63.00P
Delta-0.7592
Imp Vol0.3029
Bidaan3.8
Gamma0.0545
Teoretikal5.25
Permintaan6.7
Theta-0.0207
Nilai Intrinsik0.93
Volum0
Vega0.059
Nilai Masa-0.93
Buka Faedah0
Rho-0.0376
Delta / Theta36.6646
|
0 |
0% |
0 |
1.75 |
0 |
64.00 |
0 |
0% |
4.6 |
7.5 |
0 |
KBWR Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|64.00C
Delta0.2357
Imp Vol0.3505
Bidaan0
Gamma0.0459
Teoretikal0.88
Permintaan1.75
Theta-0.0271
Nilai Intrinsik-1.93
Volum0
Vega0.0587
Nilai Masa1.93
Buka Faedah0
Rho0.0138
Delta / Theta-8.7099
KBWR Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|64.00P
Delta-0.8087
Imp Vol0.301
Bidaan4.6
Gamma0.0481
Teoretikal6.05
Permintaan7.5
Theta-0.0176
Nilai Intrinsik1.93
Volum0
Vega0.0515
Nilai Masa-1.93
Buka Faedah0
Rho-0.0385
Delta / Theta45.9247
|
0 |
0% |
0 |
1.6 |
0 |
65.00 |
0 |
0% |
5.6 |
8.4 |
0 |
KBWR Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|65.00C
Delta0.211
Imp Vol0.3705
Bidaan0
Gamma0.0408
Teoretikal0.8
Permintaan1.6
Theta-0.0268
Nilai Intrinsik-2.93
Volum0
Vega0.0551
Nilai Masa2.93
Buka Faedah0
Rho0.0123
Delta / Theta-7.8746
KBWR Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20250221|65.00P
Delta-0.8325
Imp Vol0.3223
Bidaan5.6
Gamma0.0414
Teoretikal7
Permintaan8.4
Theta-0.0173
Nilai Intrinsik2.93
Volum0
Vega0.0472
Nilai Masa-2.93
Buka Faedah0
Rho-0.0373
Delta / Theta48.162
|