0 |
0% |
1 |
4.3 |
0 |
45.00 |
0 |
0% |
0.05 |
2.2 |
0 |
KBWR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|45.00C
Delta0.6812
Imp Vol0.311
Bidaan1
Gamma0.0854
Teoretikal2.65
Permintaan4.3
Theta-0.0265
Nilai Intrinsik3.27
Volum0
Vega0.0475
Nilai Masa-3.27
Buka Faedah0
Rho0.0239
Delta / Theta-25.7298
KBWR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|45.00P
Delta-0.3357
Imp Vol0.3579
Bidaan0.05
Gamma0.0763
Teoretikal1.13
Permintaan2.2
Theta-0.0279
Nilai Intrinsik-3.27
Volum0
Vega0.0487
Nilai Masa3.27
Buka Faedah0
Rho-0.0121
Delta / Theta12.0136
|
0 |
0% |
1.1 |
3.5 |
0 |
46.00 |
0 |
0% |
0.25 |
2.6 |
0 |
KBWR Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|46.00C
Delta0.5822
Imp Vol0.3592
Bidaan1.1
Gamma0.081
Teoretikal2.3
Permintaan3.5
Theta-0.0327
Nilai Intrinsik2.27
Volum0
Vega0.0521
Nilai Masa-2.27
Buka Faedah0
Rho0.0204
Delta / Theta-17.7883
KBWR Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|46.00P
Delta-0.4143
Imp Vol0.3359
Bidaan0.25
Gamma0.0869
Teoretikal1.43
Permintaan2.6
Theta-0.0278
Nilai Intrinsik-2.27
Volum0
Vega0.052
Nilai Masa2.27
Buka Faedah0
Rho-0.0148
Delta / Theta14.9129
|
0 |
0% |
0.6 |
2.95 |
0 |
47.00 |
0 |
0% |
0.7 |
3.2 |
0 |
KBWR Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|47.00C
Delta0.4992
Imp Vol0.3544
Bidaan0.6
Gamma0.084
Teoretikal1.77
Permintaan2.95
Theta-0.0328
Nilai Intrinsik1.27
Volum0
Vega0.0532
Nilai Masa-1.27
Buka Faedah0
Rho0.0177
Delta / Theta-15.2144
KBWR Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|47.00P
Delta-0.5026
Imp Vol0.3413
Bidaan0.7
Gamma0.0877
Teoretikal1.95
Permintaan3.2
Theta-0.0287
Nilai Intrinsik-1.27
Volum0
Vega0.0532
Nilai Masa1.27
Buka Faedah0
Rho-0.0175
Delta / Theta17.5287
|
|
48.27 |
Harga @ Apr. 19, 2024 21:04 GMT |
0.25 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
1.75 |
4.4 |
0 |
KBWR Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKBWR|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.98
Buka Faedah1
Rho0
Delta / Theta0
KBWR Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|49.00P
Delta-0.6846
Imp Vol0.3158
Bidaan1.75
Gamma0.0848
Teoretikal3.08
Permintaan4.4
Theta-0.0229
Nilai Intrinsik0.73
Volum0
Vega0.0473
Nilai Masa-0.73
Buka Faedah0
Rho-0.0219
Delta / Theta29.9538
|
0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
2.45 |
5.3 |
0 |
KBWR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
KBWR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|50.00P
Delta-0.7519
Imp Vol0.3274
Bidaan2.45
Gamma0.0731
Teoretikal3.87
Permintaan5.3
Theta-0.0208
Nilai Intrinsik1.73
Volum0
Vega0.042
Nilai Masa-1.73
Buka Faedah0
Rho-0.0229
Delta / Theta36.1887
|
0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
3.2 |
6 |
0 |
KBWR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
KBWR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWR|20240517|51.00P
Delta-0.8381
Imp Vol0.3024
Bidaan3.2
Gamma0.0618
Teoretikal4.6
Permintaan6
Theta-0.0142
Nilai Intrinsik2.73
Volum0
Vega0.0323
Nilai Masa-2.73
Buka Faedah0
Rho-0.0224
Delta / Theta59.0403
|