0 |
0% |
4.8 |
8.5 |
0 |
101.00 |
0 |
0% |
0 |
2.85 |
0 |
KBWP Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|101.00C
Delta0.7182
Imp Vol0.2647
Bidaan4.8
Gamma0.0357
Teoretikal6.65
Permintaan8.5
Theta-0.0484
Nilai Intrinsik1.23
Volum0
Vega0.1206
Nilai Masa-1.23
Buka Faedah0
Rho0.0794
Delta / Theta-14.8458
KBWP Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.6 |
0 |
102.00 |
0 |
0% |
0 |
2.95 |
0 |
KBWP Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|102.00C
Delta0.688
Imp Vol0.25
Bidaan4
Gamma0.0396
Teoretikal5.8
Permintaan7.6
Theta-0.0476
Nilai Intrinsik0.23
Volum0
Vega0.1263
Nilai Masa-0.23
Buka Faedah0
Rho0.0767
Delta / Theta-14.4453
KBWP Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.23 |
Harga @ Apr. 11, 2024 20:57 GMT |
0 |
0% |
3.2 |
7 |
0 |
103.00 |
0 |
0% |
0 |
3.3 |
0 |
KBWP Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|103.00C
Delta0.6485
Imp Vol0.2449
Bidaan3.2
Gamma0.0424
Teoretikal5.1
Permintaan7
Theta-0.0481
Nilai Intrinsik-0.77
Volum0
Vega0.1325
Nilai Masa0.77
Buka Faedah0
Rho0.0727
Delta / Theta-13.4748
KBWP Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.3 |
0 |
104.00 |
0 |
0% |
0.05 |
3.4 |
0 |
KBWP Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|104.00C
Delta0.6068
Imp Vol0.237
Bidaan2.5
Gamma0.0455
Teoretikal4.4
Permintaan6.3
Theta-0.0477
Nilai Intrinsik-1.77
Volum0
Vega0.1373
Nilai Masa1.77
Buka Faedah0
Rho0.0685
Delta / Theta-12.7248
KBWP Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|104.00P
Delta-0.379
Imp Vol0.1798
Bidaan0.05
Gamma0.0603
Teoretikal1.73
Permintaan3.4
Theta-0.0239
Nilai Intrinsik1.77
Volum0
Vega0.1353
Nilai Masa-1.77
Buka Faedah0
Rho-0.039
Delta / Theta15.8802
|
0 |
0% |
1.8 |
5.2 |
0 |
105.00 |
0 |
0% |
0.45 |
3.7 |
0 |
KBWP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|105.00C
Delta0.5639
Imp Vol0.212
Bidaan1.8
Gamma0.052
Teoretikal3.5
Permintaan5.2
Theta-0.0439
Nilai Intrinsik-2.77
Volum0
Vega0.1406
Nilai Masa2.77
Buka Faedah0
Rho0.0643
Delta / Theta-12.8465
KBWP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWP|20240517|105.00P
Delta-0.4416
Imp Vol0.174
Bidaan0.45
Gamma0.065
Teoretikal2.08
Permintaan3.7
Theta-0.0233
Nilai Intrinsik2.77
Volum0
Vega0.1399
Nilai Masa-2.77
Buka Faedah0
Rho-0.0434
Delta / Theta18.9404
|