0 |
0% |
2.75 |
6.3 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
KBWY Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|13.00C
Delta0.7894
Imp Vol4.0286
Bidaan2.75
Gamma0.0276
Teoretikal6.3
Permintaan6.3
Theta-0.1901
Nilai Intrinsik4.77
Volum0
Vega0.0075
Nilai Masa-4.77
Buka Faedah0
Rho0.0017
Delta / Theta-4.1534
KBWY Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.3 |
0 |
14.00 |
0.05 |
0% |
0 |
1.6 |
0 |
KBWY Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|14.00C
Delta0.7578
Imp Vol3.4873
Bidaan1.75
Gamma0.0345
Teoretikal5.3
Permintaan5.3
Theta-0.1782
Nilai Intrinsik3.77
Volum0
Vega0.0081
Nilai Masa-3.77
Buka Faedah0
Rho0.0018
Delta / Theta-4.2531
KBWY Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBWY|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.82
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4.3 |
0 |
15.00 |
0.15 |
0% |
0 |
1 |
0 |
KBWY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|15.00C
Delta0.7193
Imp Vol2.9709
Bidaan0.75
Gamma0.0436
Teoretikal4.3
Permintaan4.3
Theta-0.1639
Nilai Intrinsik2.77
Volum0
Vega0.0088
Nilai Masa-2.77
Buka Faedah0
Rho0.0018
Delta / Theta-4.3891
KBWY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKBWY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.77 |
Harga @ Mei 10, 2024 19:58 GMT |
0.05 |
0% |
0 |
1.4 |
0 |
18.00 |
0 |
0% |
0.1 |
2.25 |
0 |
KBWY Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBWY|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
KBWY Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|18.00P
Delta-0.5443
Imp Vol0.9051
Bidaan0.1
Gamma0.1689
Teoretikal1.18
Permintaan2.25
Theta-0.057
Nilai Intrinsik0.23
Volum0
Vega0.0103
Nilai Masa-0.23
Buka Faedah0
Rho-0.002
Delta / Theta9.5555
|
0.4 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
KBWY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolKBWY|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.63
Buka Faedah21
Rho0
Delta / Theta0
KBWY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.7 |
4.4 |
0 |
KBWY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolKBWY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.63
Buka Faedah45
Rho0
Delta / Theta0
KBWY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20240517|20.00P
Delta-0.8677
Imp Vol0.7527
Bidaan0.7
Gamma0.1108
Teoretikal2.55
Permintaan4.4
Theta-0.0244
Nilai Intrinsik2.23
Volum0
Vega0.0056
Nilai Masa-2.23
Buka Faedah0
Rho-0.0026
Delta / Theta35.602
|