0 |
0% |
1.35 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
KBWY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|15.00C
Delta0.7413
Imp Vol1.7748
Bidaan1.35
Gamma0.0361
Teoretikal5.1
Permintaan5.1
Theta-0.0528
Nilai Intrinsik3.25
Volum0
Vega0.0163
Nilai Masa-3.25
Buka Faedah0
Rho0.0064
Delta / Theta-14.0504
KBWY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|15.00P
Delta-0.22
Imp Vol1.1642
Bidaan0
Gamma0.0505
Teoretikal0.88
Permintaan1.75
Theta-0.0305
Nilai Intrinsik-3.25
Volum0
Vega0.0149
Nilai Masa3.25
Buka Faedah0
Rho-0.0034
Delta / Theta7.2145
|
0 |
0% |
0.4 |
4.1 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
KBWY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|16.00C
Delta0.7009
Imp Vol1.5095
Bidaan0.4
Gamma0.0456
Teoretikal4.1
Permintaan4.1
Theta-0.0483
Nilai Intrinsik2.25
Volum0
Vega0.0175
Nilai Masa-2.25
Buka Faedah0
Rho0.0066
Delta / Theta-14.5135
KBWY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|16.00P
Delta-0.2645
Imp Vol0.9634
Bidaan0
Gamma0.0674
Teoretikal0.9
Permintaan1.8
Theta-0.0277
Nilai Intrinsik-2.25
Volum0
Vega0.0165
Nilai Masa2.25
Buka Faedah0
Rho-0.0039
Delta / Theta9.531
|
0 |
0% |
0 |
3.1 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
KBWY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|17.00C
Delta0.7668
Imp Vol0.3868
Bidaan0
Gamma0.1569
Teoretikal1.55
Permintaan3.1
Theta-0.0122
Nilai Intrinsik1.25
Volum0
Vega0.0154
Nilai Masa-1.25
Buka Faedah0
Rho0.0095
Delta / Theta-62.7573
KBWY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|17.00P
Delta-0.3293
Imp Vol0.7728
Bidaan0
Gamma0.093
Teoretikal0.95
Permintaan1.9
Theta-0.0244
Nilai Intrinsik-1.25
Volum0
Vega0.0182
Nilai Masa1.25
Buka Faedah0
Rho-0.0047
Delta / Theta13.4879
|
|
18.25 |
Harga @ Dis. 20, 2024 21:09 GMT |
0 |
0% |
0 |
1.85 |
0 |
19.00 |
0.6 |
0% |
0 |
2.85 |
0 |
KBWY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|19.00C
Delta0.4423
Imp Vol0.6117
Bidaan0
Gamma0.128
Teoretikal0.93
Permintaan1.85
Theta-0.0226
Nilai Intrinsik-0.75
Volum0
Vega0.0199
Nilai Masa0.75
Buka Faedah0
Rho0.0055
Delta / Theta-19.5319
KBWY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolKBWY|20250117|19.00P
Delta-0.589
Imp Vol0.4953
Bidaan0
Gamma0.157
Teoretikal1.43
Permintaan2.85
Theta-0.0161
Nilai Intrinsik0.75
Volum0
Vega0.0196
Nilai Masa-0.15
Buka Faedah4
Rho-0.0075
Delta / Theta36.573
|
0.1 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0.05 |
3.9 |
0 |
KBWY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolKBWY|20250117|20.00C
Delta0.1176
Imp Vol0.2662
Bidaan0
Gamma0.1468
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.75
Volum0
Vega0.0099
Nilai Masa1.85
Buka Faedah4
Rho0.0016
Delta / Theta-23.5742
KBWY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|20.00P
Delta-0.7884
Imp Vol0.3953
Bidaan0.05
Gamma0.1486
Teoretikal1.98
Permintaan3.9
Theta-0.0089
Nilai Intrinsik1.75
Volum0
Vega0.0145
Nilai Masa-1.75
Buka Faedah0
Rho-0.0083
Delta / Theta88.8154
|
0.05 |
0% |
0 |
1.75 |
0 |
21.00 |
0 |
0% |
1.05 |
4.9 |
0 |
KBWY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKBWY|20250117|21.00C
Delta0.3324
Imp Vol0.9
Bidaan0
Gamma0.08
Teoretikal0.88
Permintaan1.75
Theta-0.0301
Nilai Intrinsik-2.75
Volum0
Vega0.0183
Nilai Masa2.8
Buka Faedah2
Rho0.004
Delta / Theta-11.0476
KBWY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKBWY|20250117|21.00P
Delta-0.8266
Imp Vol0.5131
Bidaan1.05
Gamma0.1013
Teoretikal2.98
Permintaan4.9
Theta-0.0103
Nilai Intrinsik2.75
Volum0
Vega0.0128
Nilai Masa-2.75
Buka Faedah0
Rho-0.0086
Delta / Theta79.9845
|