0 |
0% |
37 |
41.3 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
KBWB Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|30.00C
Delta0.9335
Imp Vol2.378
Bidaan37
Gamma0.0025
Teoretikal41.3
Permintaan41.3
Theta-0.0944
Nilai Intrinsik39.26
Volum0
Vega0.0274
Nilai Masa-39.26
Buka Faedah0
Rho0.0216
Delta / Theta-9.8842
KBWB Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|30.00P
Delta-0.042
Imp Vol1.8883
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-39.26
Volum0
Vega0.0192
Nilai Masa39.26
Buka Faedah0
Rho-0.0034
Delta / Theta0.8165
|
0 |
0% |
32.3 |
35.9 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
KBWB Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|35.00C
Delta0.9287
Imp Vol1.8708
Bidaan32.3
Gamma0.0034
Teoretikal35.9
Permintaan35.9
Theta-0.0792
Nilai Intrinsik34.26
Volum0
Vega0.0289
Nilai Masa-34.26
Buka Faedah0
Rho0.0269
Delta / Theta-11.7311
KBWB Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKBWB|20241220|35.00P
Delta-0.0296
Imp Vol1.3142
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-34.26
Volum0
Vega0.0144
Nilai Masa34.46
Buka Faedah1
Rho-0.0022
Delta / Theta1.1031
|
0 |
0% |
28.6 |
32.3 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
KBWB Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|39.00C
Delta0.9819
Imp Vol0.946
Bidaan28.6
Gamma0.0021
Teoretikal30.45
Permintaan32.3
Theta-0.0153
Nilai Intrinsik30.26
Volum0
Vega0.0091
Nilai Masa-30.26
Buka Faedah0
Rho0.036
Delta / Theta-64.0312
KBWB Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|39.00P
Delta-0.0343
Imp Vol1.132
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-30.26
Volum0
Vega0.0163
Nilai Masa30.26
Buka Faedah0
Rho-0.0025
Delta / Theta1.316
|
|
69.26 |
Harga @ Nov. 15, 2024 21:12 GMT |
1.82 |
0% |
1.45 |
2.05 |
10 |
70.00 |
3.1 |
0% |
2 |
2.6 |
0 |
KBWB Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolKBWB|20241220|70.00C
Delta0.4726
Imp Vol0.243
Bidaan1.45
Gamma0.0764
Teoretikal1.82
Permintaan2.05
Theta-0.0327
Nilai Intrinsik-0.74
Volum10
Vega0.0852
Nilai Masa2.56
Buka Faedah26
Rho0.0296
Delta / Theta-14.457
KBWB Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolKBWB|20241220|70.00P
Delta-0.536
Imp Vol0.2321
Bidaan2
Gamma0.0809
Teoretikal2.3
Permintaan2.6
Theta-0.0249
Nilai Intrinsik0.74
Volum0
Vega0.0849
Nilai Masa2.36
Buka Faedah7
Rho-0.0302
Delta / Theta21.5479
|
0.38 |
0% |
0 |
0.75 |
0 |
75.00 |
7.6 |
0% |
5.5 |
6.4 |
0 |
KBWB Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolKBWB|20241220|75.00C
Delta0.1502
Imp Vol0.232
Bidaan0
Gamma0.0469
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-5.74
Volum0
Vega0.05
Nilai Masa6.12
Buka Faedah16
Rho0.0096
Delta / Theta-8.5436
KBWB Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolKBWB|20241220|75.00P
Delta-0.8852
Imp Vol0.2218
Bidaan5.5
Gamma0.0547
Teoretikal5.95
Permintaan6.4
Theta-0.0095
Nilai Intrinsik5.74
Volum0
Vega0.04
Nilai Masa1.86
Buka Faedah5
Rho-0.0293
Delta / Theta93.1711
|
0.17 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
9.2 |
11.5 |
0 |
KBWB Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolKBWB|20241220|80.00C
Delta0.1764
Imp Vol0.4571
Bidaan0
Gamma0.0264
Teoretikal0.88
Permintaan1.75
Theta-0.0374
Nilai Intrinsik-10.74
Volum0
Vega0.0555
Nilai Masa10.91
Buka Faedah6
Rho0.0109
Delta / Theta-4.7192
KBWB Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20241220|80.00P
Delta-0.8271
Imp Vol0.4651
Bidaan9.2
Gamma0.0262
Teoretikal11.5
Permintaan11.5
Theta-0.0315
Nilai Intrinsik10.74
Volum0
Vega0.0542
Nilai Masa-10.74
Buka Faedah0
Rho-0.041
Delta / Theta26.2547
|