0 |
0% |
17.2 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
KBWB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|35.00C
Delta0.9026
Imp Vol2.9216
Bidaan17.2
Gamma0.0078
Teoretikal20.7
Permintaan20.7
Theta-0.2731
Nilai Intrinsik19.47
Volum0
Vega0.013
Nilai Masa-19.47
Buka Faedah0
Rho0.0055
Delta / Theta-3.305
KBWB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.47
Volum0
Vega0
Nilai Masa19.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.1 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
KBWB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|39.00C
Delta0.918
Imp Vol1.9192
Bidaan14
Gamma0.0104
Teoretikal16.1
Permintaan16.1
Theta-0.1596
Nilai Intrinsik15.47
Volum0
Vega0.0114
Nilai Masa-15.47
Buka Faedah0
Rho0.0065
Delta / Theta-5.7516
KBWB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
15.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
KBWB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|40.00C
Delta0.9831
Imp Vol1.0895
Bidaan14
Gamma0.0051
Teoretikal14.55
Permintaan15.1
Theta-0.0283
Nilai Intrinsik14.47
Volum0
Vega0.0031
Nilai Masa-14.47
Buka Faedah0
Rho0.0075
Delta / Theta-34.7504
KBWB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.47 |
Harga @ Mei 10, 2024 20:51 GMT |
0.3 |
0% |
0.3 |
0.5 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
KBWB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKBWB|20240517|55.00C
Delta0.3809
Imp Vol0.2028
Bidaan0.3
Gamma0.2491
Teoretikal0.4
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-0.53
Volum0
Vega0.0287
Nilai Masa0.83
Buka Faedah2,184
Rho0.0039
Delta / Theta-8.6771
KBWB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.05 |
0.25 |
1 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
KBWB Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKBWB|20240517|56.00C
Delta0.1788
Imp Vol0.2081
Bidaan0.05
Gamma0.1665
Teoretikal0.15
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-1.53
Volum1
Vega0.0197
Nilai Masa2.03
Buka Faedah12
Rho0.0018
Delta / Theta-5.8885
KBWB Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
57.00 |
0 |
0% |
1.85 |
3.9 |
0 |
KBWB Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
KBWB Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBWB|20240517|57.00P
Delta-0.7802
Imp Vol0.4069
Bidaan1.85
Gamma0.0972
Teoretikal2.88
Permintaan3.9
Theta-0.0609
Nilai Intrinsik2.53
Volum0
Vega0.0223
Nilai Masa-2.53
Buka Faedah0
Rho-0.0065
Delta / Theta12.8171
|