0 |
0% |
8.3 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PZA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|15.00C
Delta0.9789
Imp Vol0.9992
Bidaan8.3
Gamma0.0092
Teoretikal8.5
Permintaan8.5
Theta-0.009
Nilai Intrinsik8.44
Volum0
Vega0.0028
Nilai Masa-8.44
Buka Faedah0
Rho0.0079
Delta / Theta-108.4225
PZA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
PZA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|16.00C
Delta0.9772
Imp Vol0.8634
Bidaan7.3
Gamma0.0114
Teoretikal7.5
Permintaan7.5
Theta-0.0087
Nilai Intrinsik7.44
Volum0
Vega0.003
Nilai Masa-7.44
Buka Faedah0
Rho0.0084
Delta / Theta-112.9278
PZA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
PZA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|17.00C
Delta0.975
Imp Vol0.7358
Bidaan6.3
Gamma0.0145
Teoretikal6.5
Permintaan6.5
Theta-0.0083
Nilai Intrinsik6.44
Volum0
Vega0.0032
Nilai Masa-6.44
Buka Faedah0
Rho0.0089
Delta / Theta-117.9296
PZA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.44 |
Harga @ Apr. 29, 2024 20:41 GMT |
0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0.55 |
0.7 |
0 |
PZA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
PZA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|24.00P
Delta-0.819
Imp Vol0.1211
Bidaan0.55
Gamma0.4212
Teoretikal0.63
Permintaan0.7
Theta-0.0028
Nilai Intrinsik0.56
Volum0
Vega0.0138
Nilai Masa-0.56
Buka Faedah0
Rho-0.0051
Delta / Theta291.6617
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.55 |
1.7 |
0 |
PZA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
PZA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|25.00P
Delta-0.8949
Imp Vol0.2326
Bidaan1.55
Gamma0.1945
Teoretikal1.63
Permintaan1.7
Theta-0.0041
Nilai Intrinsik1.56
Volum0
Vega0.0096
Nilai Masa-1.56
Buka Faedah0
Rho-0.0054
Delta / Theta215.9505
|
0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.55 |
2.7 |
0 |
PZA Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
PZA Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240517|26.00P
Delta-0.9203
Imp Vol0.3273
Bidaan2.55
Gamma0.0869
Teoretikal2.63
Permintaan2.7
Theta-0.0049
Nilai Intrinsik2.56
Volum0
Vega0.0079
Nilai Masa-2.56
Buka Faedah0
Rho-0.0057
Delta / Theta186.5975
|