0 |
0% |
8.1 |
12 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
PEY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|11.00C
Delta0.918
Imp Vol1.8949
Bidaan8.1
Gamma0.0131
Teoretikal10.05
Permintaan12
Theta-0.0281
Nilai Intrinsik9.46
Volum0
Vega0.0091
Nilai Masa-9.46
Buka Faedah0
Rho0.0077
Delta / Theta-32.6613
PEY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
PEY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|12.00C
Delta0.8665
Imp Vol2.4029
Bidaan7.1
Gamma0.0148
Teoretikal9.9
Permintaan9.9
Theta-0.0498
Nilai Intrinsik8.46
Volum0
Vega0.013
Nilai Masa-8.46
Buka Faedah0
Rho0.0069
Delta / Theta-17.395
PEY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
PEY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|13.00C
Delta0.9803
Imp Vol0.7919
Bidaan6.1
Gamma0.0098
Teoretikal7.55
Permintaan9
Theta-0.0051
Nilai Intrinsik7.46
Volum0
Vega0.0028
Nilai Masa-7.46
Buka Faedah0
Rho0.011
Delta / Theta-191.6592
PEY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.46 |
Harga @ Mei 20, 2024 21:07 GMT |
0.17 |
-15% |
0.05 |
0.3 |
27 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
PEY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -15%
SimbolPEY|20240621|21.00C
Delta0.3117
Imp Vol0.143
Bidaan0.05
Gamma0.4081
Teoretikal0.17
Permintaan0.3
Theta-0.0056
Nilai Intrinsik-0.54
Volum27
Vega0.0214
Nilai Masa0.71
Buka Faedah83
Rho0.0054
Delta / Theta-55.3341
PEY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.05 |
2.9 |
0 |
PEY Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
PEY Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|22.00P
Delta-0.5624
Imp Vol0.8378
Bidaan0.05
Gamma0.0781
Teoretikal2.9
Permintaan2.9
Theta-0.0296
Nilai Intrinsik1.54
Volum0
Vega0.0238
Nilai Masa-1.54
Buka Faedah0
Rho-0.0102
Delta / Theta19.0128
|
0 |
0% |
0 |
1.25 |
0 |
23.00 |
0 |
0% |
1.05 |
3.9 |
0 |
PEY Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
PEY Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEY|20240621|23.00P
Delta-0.5999
Imp Vol0.9731
Bidaan1.05
Gamma0.0659
Teoretikal3.9
Permintaan3.9
Theta-0.0337
Nilai Intrinsik2.54
Volum0
Vega0.0234
Nilai Masa-2.54
Buka Faedah0
Rho-0.0113
Delta / Theta17.7825
|