0 |
0% |
6.1 |
8.5 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
PEY Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|14.00C
Delta0.9705
Imp Vol1.0909
Bidaan6.1
Gamma0.0134
Teoretikal7.3
Permintaan8.5
Theta-0.0111
Nilai Intrinsik7.26
Volum0
Vega0.0031
Nilai Masa-7.26
Buka Faedah0
Rho0.0062
Delta / Theta-87.3492
PEY Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|14.00P
Delta-0.1142
Imp Vol1.9445
Bidaan0
Gamma0.0217
Teoretikal0.6
Permintaan1.2
Theta-0.0503
Nilai Intrinsik-7.26
Volum0
Vega0.0088
Nilai Masa7.26
Buka Faedah0
Rho-0.0013
Delta / Theta2.2717
|
0 |
0% |
5.1 |
7 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
PEY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|15.00C
Delta0.8567
Imp Vol1.8672
Bidaan5.1
Gamma0.0264
Teoretikal7
Permintaan7
Theta-0.0579
Nilai Intrinsik6.26
Volum0
Vega0.0103
Nilai Masa-6.26
Buka Faedah0
Rho0.0052
Delta / Theta-14.7996
PEY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|15.00P
Delta-0.1293
Imp Vol1.7072
Bidaan0
Gamma0.027
Teoretikal0.6
Permintaan1.2
Theta-0.0481
Nilai Intrinsik-6.26
Volum0
Vega0.0096
Nilai Masa6.26
Buka Faedah0
Rho-0.0014
Delta / Theta2.687
|
0 |
0% |
4.1 |
6.5 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
PEY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|16.00C
Delta0.9618
Imp Vol0.7778
Bidaan4.1
Gamma0.0232
Teoretikal5.3
Permintaan6.5
Theta-0.0102
Nilai Intrinsik5.26
Volum0
Vega0.0038
Nilai Masa-5.26
Buka Faedah0
Rho0.007
Delta / Theta-94.6514
PEY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|16.00P
Delta-0.1474
Imp Vol1.4815
Bidaan0
Gamma0.034
Teoretikal0.6
Permintaan1.2
Theta-0.0456
Nilai Intrinsik-5.26
Volum0
Vega0.0106
Nilai Masa5.26
Buka Faedah0
Rho-0.0016
Delta / Theta3.2322
|
|
21.26 |
Harga @ Dis. 31, 2024 21:11 GMT |
0.2 |
0% |
0.05 |
0.25 |
0 |
22.00 |
0.35 |
0% |
0 |
2.2 |
0 |
PEY Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPEY|20250117|22.00C
Delta0.2482
Imp Vol0.2272
Bidaan0.05
Gamma0.3043
Teoretikal0.15
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-0.74
Volum0
Vega0.0145
Nilai Masa0.94
Buka Faedah1
Rho0.0024
Delta / Theta-24.2822
PEY Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolPEY|20250117|22.00P
Delta-0.6646
Imp Vol0.3531
Bidaan0
Gamma0.2274
Teoretikal1.1
Permintaan2.2
Theta-0.016
Nilai Intrinsik0.74
Volum0
Vega0.0167
Nilai Masa-0.39
Buka Faedah14
Rho-0.0056
Delta / Theta41.4626
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.35 |
3 |
0 |
PEY Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPEY|20250117|23.00C
Delta0.0571
Imp Vol0.2282
Bidaan0
Gamma0.1096
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.74
Volum0
Vega0.0052
Nilai Masa1.79
Buka Faedah1
Rho0.0006
Delta / Theta-15.6651
PEY Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|23.00P
Delta-0.5927
Imp Vol1.0571
Bidaan0.35
Gamma0.0804
Teoretikal3
Permintaan3
Theta-0.0538
Nilai Intrinsik1.74
Volum0
Vega0.0178
Nilai Masa-1.74
Buka Faedah0
Rho-0.006
Delta / Theta11.0119
|
0.05 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1.55 |
3.7 |
0 |
PEY Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPEY|20250117|24.00C
Delta0.2243
Imp Vol0.6781
Bidaan0
Gamma0.0964
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-2.74
Volum0
Vega0.0137
Nilai Masa2.79
Buka Faedah23
Rho0.002
Delta / Theta-8.0706
PEY Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEY|20250117|24.00P
Delta-0.6648
Imp Vol1.0512
Bidaan1.55
Gamma0.076
Teoretikal3.7
Permintaan3.7
Theta-0.05
Nilai Intrinsik2.74
Volum0
Vega0.0167
Nilai Masa-2.74
Buka Faedah0
Rho-0.0067
Delta / Theta13.2977
|