0 |
0% |
5.7 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|10.00C
Delta0.8631
Imp Vol3.372
Bidaan5.7
Gamma0.0114
Teoretikal10.5
Permintaan10.5
Theta-0.0591
Nilai Intrinsik8.13
Volum0
Vega0.0125
Nilai Masa-8.13
Buka Faedah0
Rho0.005
Delta / Theta-14.6073
PHB Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|11.00C
Delta0.8425
Imp Vol3.0021
Bidaan4.7
Gamma0.0141
Teoretikal9.5
Permintaan9.5
Theta-0.0579
Nilai Intrinsik7.13
Volum0
Vega0.0137
Nilai Masa-7.13
Buka Faedah0
Rho0.0057
Delta / Theta-14.5504
PHB Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.5 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|12.00C
Delta0.82
Imp Vol2.6697
Bidaan3.7
Gamma0.0173
Teoretikal8.5
Permintaan8.5
Theta-0.0562
Nilai Intrinsik6.13
Volum0
Vega0.0149
Nilai Masa-6.13
Buka Faedah0
Rho0.0062
Delta / Theta-14.5822
PHB Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.13 |
Harga @ Jun. 18, 2024 19:54 GMT |
0 |
0% |
0 |
2.15 |
0 |
19.00 |
1.3 |
0% |
0 |
3 |
0 |
PHB Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPHB|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa0.43
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
20.00 |
2.05 |
0% |
0 |
4.4 |
0 |
PHB Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPHB|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa0.18
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
21.00 |
3.4 |
0% |
2.05 |
5.3 |
0 |
PHB Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolPHB|20240719|21.00P
Delta-0.6767
Imp Vol0.8011
Bidaan2.05
Gamma0.0798
Teoretikal3.68
Permintaan5.3
Theta-0.0209
Nilai Intrinsik2.87
Volum0
Vega0.0204
Nilai Masa0.53
Buka Faedah1
Rho-0.0118
Delta / Theta32.4433
|