0 |
0% |
5.8 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PHB Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|10.00C
Delta0.8625
Imp Vol3.9844
Bidaan5.8
Gamma0.0119
Teoretikal10.3
Permintaan10.3
Theta-0.0851
Nilai Intrinsik8.08
Volum0
Vega0.0102
Nilai Masa-8.08
Buka Faedah0
Rho0.0035
Delta / Theta-10.136
PHB Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|10.00P
Delta-0.0751
Imp Vol1.9431
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-8.08
Volum0
Vega0.0066
Nilai Masa8.08
Buka Faedah0
Rho-0.001
Delta / Theta2.8491
|
0 |
0% |
4.9 |
9.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
PHB Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|11.00C
Delta0.9679
Imp Vol1.1388
Bidaan4.9
Gamma0.0137
Teoretikal7.15
Permintaan9.4
Theta-0.0091
Nilai Intrinsik7.08
Volum0
Vega0.0033
Nilai Masa-7.08
Buka Faedah0
Rho0.0068
Delta / Theta-106.071
PHB Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|11.00P
Delta-0.0862
Imp Vol1.6911
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-7.08
Volum0
Vega0.0073
Nilai Masa7.08
Buka Faedah0
Rho-0.0012
Delta / Theta3.3905
|
0 |
0% |
3.8 |
8.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PHB Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|12.00C
Delta0.8211
Imp Vol2.9843
Bidaan3.8
Gamma0.0189
Teoretikal8.1
Permintaan8.1
Theta-0.076
Nilai Intrinsik6.08
Volum0
Vega0.0121
Nilai Masa-6.08
Buka Faedah0
Rho0.0044
Delta / Theta-10.804
PHB Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|12.00P
Delta-0.0995
Imp Vol1.4591
Bidaan0
Gamma0.0259
Teoretikal0.37
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-6.08
Volum0
Vega0.0081
Nilai Masa6.08
Buka Faedah0
Rho-0.0013
Delta / Theta4.0846
|
|
18.08 |
Harga @ Dis. 24, 2024 18:15 GMT |
0.05 |
0% |
0 |
1 |
0 |
19.00 |
0.9 |
0% |
0.4 |
3 |
0 |
PHB Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPHB|20250117|19.00C
Delta0.3633
Imp Vol0.4644
Bidaan0
Gamma0.1747
Teoretikal0.5
Permintaan1
Theta-0.0175
Nilai Intrinsik-0.92
Volum0
Vega0.0174
Nilai Masa0.97
Buka Faedah120
Rho0.004
Delta / Theta-20.7378
PHB Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolPHB|20250117|19.00P
Delta-0.59
Imp Vol0.6298
Bidaan0.4
Gamma0.1342
Teoretikal1.7
Permintaan3
Theta-0.0224
Nilai Intrinsik0.92
Volum0
Vega0.018
Nilai Masa-0.02
Buka Faedah2
Rho-0.0066
Delta / Theta26.348
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
1.9 |
0% |
1.4 |
4 |
0 |
PHB Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250117|20.00C
Delta0.2612
Imp Vol0.5495
Bidaan0
Gamma0.1279
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-1.92
Volum0
Vega0.015
Nilai Masa1.92
Buka Faedah0
Rho0.0029
Delta / Theta-14.7285
PHB Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolPHB|20250117|20.00P
Delta-0.6503
Imp Vol0.8069
Bidaan1.4
Gamma0.0997
Teoretikal2.7
Permintaan4
Theta-0.0274
Nilai Intrinsik1.92
Volum0
Vega0.0171
Nilai Masa-0.02
Buka Faedah7
Rho-0.0075
Delta / Theta23.72
|
0.05 |
0% |
0 |
0.75 |
0 |
21.00 |
2.9 |
0% |
2.4 |
4.2 |
0 |
PHB Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPHB|20250117|21.00C
Delta0.2233
Imp Vol0.6839
Bidaan0
Gamma0.0944
Teoretikal0.37
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-2.92
Volum0
Vega0.0138
Nilai Masa2.97
Buka Faedah120
Rho0.0024
Delta / Theta-11.0986
PHB Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolPHB|20250117|21.00P
Delta-0.7752
Imp Vol0.697
Bidaan2.4
Gamma0.094
Teoretikal3.3
Permintaan4.2
Theta-0.0186
Nilai Intrinsik2.92
Volum0
Vega0.0138
Nilai Masa-0.02
Buka Faedah9
Rho-0.0082
Delta / Theta41.651
|