0 |
0% |
7.6 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
PHB Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|10.00C
Delta0.9637
Imp Vol2.486
Bidaan7.6
Gamma0.012
Teoretikal8.2
Permintaan8.8
Theta-0.0342
Nilai Intrinsik8.13
Volum0
Vega0.0021
Nilai Masa-8.13
Buka Faedah0
Rho0.002
Delta / Theta-28.1892
PHB Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|10.00P
Delta-0.0866
Imp Vol3.6761
Bidaan0
Gamma0.016
Teoretikal0.5
Permintaan1
Theta-0.0968
Nilai Intrinsik-8.13
Volum0
Vega0.0042
Nilai Masa8.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.8944
|
0 |
0% |
6.6 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
PHB Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|11.00C
Delta0.9222
Imp Vol2.7671
Bidaan6.6
Gamma0.0196
Teoretikal7.4
Permintaan7.4
Theta-0.0685
Nilai Intrinsik7.13
Volum0
Vega0.0039
Nilai Masa-7.13
Buka Faedah0
Rho0.002
Delta / Theta-13.4695
PHB Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|11.00P
Delta-0.0993
Imp Vol3.2093
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0935
Nilai Intrinsik-7.13
Volum0
Vega0.0047
Nilai Masa7.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.0622
|
0 |
0% |
5.6 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
PHB Beli 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|12.00C
Delta0.9679
Imp Vol1.6014
Bidaan5.6
Gamma0.0168
Teoretikal6.15
Permintaan6.7
Theta-0.0206
Nilai Intrinsik6.13
Volum0
Vega0.0019
Nilai Masa-6.13
Buka Faedah0
Rho0.0025
Delta / Theta-46.9787
PHB Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|12.00P
Delta-0.1143
Imp Vol2.78
Bidaan0
Gamma0.026
Teoretikal0.5
Permintaan1
Theta-0.0896
Nilai Intrinsik-6.13
Volum0
Vega0.0052
Nilai Masa6.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.2756
|
|
18.13 |
Harga @ Mac 14, 2025 20:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.55 |
1.55 |
0 |
PHB Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPHB|20250321|19.00C
Delta0.0864
Imp Vol0.2382
Bidaan0
Gamma0.2471
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.87
Volum0
Vega0.0042
Nilai Masa0.92
Buka Faedah325
Rho0.0003
Delta / Theta-13.3778
PHB Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|19.00P
Delta-0.7753
Imp Vol0.4229
Bidaan0.55
Gamma0.2672
Teoretikal1.05
Permintaan1.55
Theta-0.0198
Nilai Intrinsik0.87
Volum0
Vega0.008
Nilai Masa-0.87
Buka Faedah0
Rho-0.0025
Delta / Theta39.1003
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.45 |
2.7 |
0 |
PHB Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|20.00C
Delta0.2611
Imp Vol0.9507
Bidaan0
Gamma0.1277
Teoretikal0.38
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-1.87
Volum0
Vega0.0087
Nilai Masa1.87
Buka Faedah0
Rho0.001
Delta / Theta-5.0003
PHB Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|20.00P
Delta-0.8242
Imp Vol0.6928
Bidaan1.45
Gamma0.1405
Teoretikal2.08
Permintaan2.7
Theta-0.0285
Nilai Intrinsik1.87
Volum0
Vega0.0069
Nilai Masa-1.87
Buka Faedah0
Rho-0.0027
Delta / Theta28.9696
|
0.05 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
2.55 |
3.4 |
0 |
PHB Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPHB|20250321|21.00C
Delta0.1483
Imp Vol0.9047
Bidaan0
Gamma0.0955
Teoretikal0.18
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-2.87
Volum0
Vega0.0062
Nilai Masa2.92
Buka Faedah64
Rho0.0005
Delta / Theta-4.1987
PHB Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPHB|20250321|21.00P
Delta-0.92
Imp Vol0.7009
Bidaan2.55
Gamma0.0806
Teoretikal2.98
Permintaan3.4
Theta-0.016
Nilai Intrinsik2.87
Volum0
Vega0.004
Nilai Masa-2.87
Buka Faedah0
Rho-0.0025
Delta / Theta57.5679
|