0 |
0% |
7.3 |
11.1 |
0 |
60.00 |
0 |
0% |
0 |
1.65 |
0 |
XSMO Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|60.00C
Delta0.9714
Imp Vol0.2974
Bidaan7.3
Gamma0.0124
Teoretikal9.2
Permintaan11.1
Theta-0.014
Nilai Intrinsik9.39
Volum0
Vega0.0116
Nilai Masa-9.39
Buka Faedah0
Rho0.038
Delta / Theta-69.3041
XSMO Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|60.00P
Delta-0.1483
Imp Vol0.57
Bidaan0
Gamma0.023
Teoretikal0.82
Permintaan1.65
Theta-0.0474
Nilai Intrinsik-9.39
Volum0
Vega0.0409
Nilai Masa9.39
Buka Faedah0
Rho-0.0066
Delta / Theta3.1287
|
0 |
0% |
6.2 |
10.1 |
0 |
61.00 |
0 |
0% |
0 |
1.7 |
0 |
XSMO Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|61.00C
Delta0.9942
Imp Vol0.1961
Bidaan6.2
Gamma0.0048
Teoretikal8.15
Permintaan10.1
Theta-0.0084
Nilai Intrinsik8.39
Volum0
Vega0.0029
Nilai Masa-8.39
Buka Faedah0
Rho0.0397
Delta / Theta-118.8791
XSMO Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|61.00P
Delta-0.1613
Imp Vol0.5308
Bidaan0
Gamma0.0261
Teoretikal0.85
Permintaan1.7
Theta-0.0465
Nilai Intrinsik-8.39
Volum0
Vega0.0433
Nilai Masa8.39
Buka Faedah0
Rho-0.0072
Delta / Theta3.4662
|
0 |
0% |
5.2 |
9.1 |
0 |
62.00 |
0 |
0% |
0 |
1.7 |
0 |
XSMO Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|62.00C
Delta0.9959
Imp Vol0.1627
Bidaan5.2
Gamma0.0042
Teoretikal7.15
Permintaan9.1
Theta-0.008
Nilai Intrinsik7.39
Volum0
Vega0.0022
Nilai Masa-7.39
Buka Faedah0
Rho0.0405
Delta / Theta-124.0356
XSMO Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|62.00P
Delta-0.1739
Imp Vol0.4853
Bidaan0
Gamma0.03
Teoretikal0.85
Permintaan1.7
Theta-0.0445
Nilai Intrinsik-7.39
Volum0
Vega0.0454
Nilai Masa7.39
Buka Faedah0
Rho-0.0077
Delta / Theta3.9065
|
|
69.39 |
Harga @ Feb. 01, 2025 21:11 GMT |
0 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
0.05 |
3.4 |
0 |
XSMO Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|70.00C
Delta0.4266
Imp Vol0.2192
Bidaan0
Gamma0.1012
Teoretikal1.18
Permintaan2.35
Theta-0.035
Nilai Intrinsik-0.61
Volum0
Vega0.0694
Nilai Masa0.61
Buka Faedah0
Rho0.0186
Delta / Theta-12.1825
XSMO Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|70.00P
Delta-0.608
Imp Vol0.1749
Bidaan0.05
Gamma0.1422
Teoretikal1.72
Permintaan3.4
Theta-0.0208
Nilai Intrinsik0.61
Volum0
Vega0.0675
Nilai Masa-0.61
Buka Faedah0
Rho-0.0214
Delta / Theta29.3005
|
0 |
0% |
0 |
2.1 |
0 |
71.00 |
0 |
0% |
0.6 |
4.2 |
0 |
XSMO Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|71.00C
Delta0.3564
Imp Vol0.2546
Bidaan0
Gamma0.0828
Teoretikal1.05
Permintaan2.1
Theta-0.0378
Nilai Intrinsik-1.61
Volum0
Vega0.0659
Nilai Masa1.61
Buka Faedah0
Rho0.0155
Delta / Theta-9.4369
XSMO Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|71.00P
Delta-0.7314
Imp Vol0.1733
Bidaan0.6
Gamma0.1112
Teoretikal2.4
Permintaan4.2
Theta-0.0167
Nilai Intrinsik1.61
Volum0
Vega0.0576
Nilai Masa-1.61
Buka Faedah0
Rho-0.0228
Delta / Theta43.8148
|
0 |
0% |
0 |
1.85 |
0 |
72.00 |
0 |
0% |
1.4 |
5.1 |
0 |
XSMO Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|72.00C
Delta0.3022
Imp Vol0.2825
Bidaan0
Gamma0.0698
Teoretikal0.93
Permintaan1.85
Theta-0.0387
Nilai Intrinsik-2.61
Volum0
Vega0.0617
Nilai Masa2.61
Buka Faedah0
Rho0.0131
Delta / Theta-7.8151
XSMO Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250221|72.00P
Delta-0.8155
Imp Vol0.1853
Bidaan1.4
Gamma0.0849
Teoretikal3.25
Permintaan5.1
Theta-0.0138
Nilai Intrinsik2.61
Volum0
Vega0.0462
Nilai Masa-2.61
Buka Faedah0
Rho-0.0221
Delta / Theta58.8987
|