10.6 |
0% |
8.4 |
12 |
0 |
56.00 |
0 |
0% |
0 |
1.6 |
0 |
XSMO Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 10.6
Prbhn.: 0%
SimbolXSMO|20250117|56.00C
Delta0.8058
Imp Vol1.0373
Bidaan8.4
Gamma0.0186
Teoretikal12
Permintaan12
Theta-0.1246
Nilai Intrinsik10.98
Volum0
Vega0.0392
Nilai Masa-0.38
Buka Faedah0
Rho0.0192
Delta / Theta-6.4659
XSMO Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|56.00P
Delta-0.1352
Imp Vol0.7623
Bidaan0
Gamma0.02
Teoretikal0.8
Permintaan1.6
Theta-0.0685
Nilai Intrinsik-10.98
Volum0
Vega0.031
Nilai Masa10.98
Buka Faedah0
Rho-0.0042
Delta / Theta1.9747
|
0 |
0% |
7.3 |
11 |
0 |
57.00 |
0 |
0% |
0 |
1.6 |
0 |
XSMO Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|57.00C
Delta0.7946
Imp Vol0.9704
Bidaan7.3
Gamma0.0205
Teoretikal11
Permintaan11
Theta-0.1208
Nilai Intrinsik9.98
Volum0
Vega0.0406
Nilai Masa-9.98
Buka Faedah0
Rho0.0193
Delta / Theta-6.5799
XSMO Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|57.00P
Delta-0.1444
Imp Vol0.7063
Bidaan0
Gamma0.0226
Teoretikal0.8
Permintaan1.6
Theta-0.0662
Nilai Intrinsik-9.98
Volum0
Vega0.0324
Nilai Masa9.98
Buka Faedah0
Rho-0.0044
Delta / Theta2.1798
|
0 |
0% |
6.3 |
10.1 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
XSMO Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|58.00C
Delta0.7777
Imp Vol0.9272
Bidaan6.3
Gamma0.0225
Teoretikal10.1
Permintaan10.1
Theta-0.1208
Nilai Intrinsik8.98
Volum0
Vega0.0425
Nilai Masa-8.98
Buka Faedah0
Rho0.0192
Delta / Theta-6.4374
XSMO Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|58.00P
Delta-0.1549
Imp Vol0.6503
Bidaan0
Gamma0.0257
Teoretikal0.8
Permintaan1.6
Theta-0.0638
Nilai Intrinsik-8.98
Volum0
Vega0.034
Nilai Masa8.98
Buka Faedah0
Rho-0.0047
Delta / Theta2.4279
|
|
66.98 |
Harga @ Jan. 04, 2025 21:11 GMT |
4.6 |
0% |
0 |
2.25 |
0 |
67.00 |
0 |
0% |
0 |
3.2 |
0 |
XSMO Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolXSMO|20250117|67.00C
Delta0.4298
Imp Vol0.2572
Bidaan0
Gamma0.1071
Teoretikal1.13
Permintaan2.25
Theta-0.0456
Nilai Intrinsik-0.02
Volum0
Vega0.056
Nilai Masa4.62
Buka Faedah0
Rho0.0127
Delta / Theta-9.4218
XSMO Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|67.00P
Delta-0.6002
Imp Vol0.2043
Bidaan0
Gamma0.1547
Teoretikal1.6
Permintaan3.2
Theta-0.0292
Nilai Intrinsik0.02
Volum0
Vega0.055
Nilai Masa-0.02
Buka Faedah0
Rho-0.015
Delta / Theta20.563
|
0.2 |
0% |
0.05 |
0.85 |
0 |
68.00 |
0 |
0% |
0.35 |
3.9 |
0 |
XSMO Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolXSMO|20250117|68.00C
Delta0.2719
Imp Vol0.1932
Bidaan0.05
Gamma0.1204
Teoretikal0.45
Permintaan0.85
Theta-0.029
Nilai Intrinsik-1.02
Volum0
Vega0.0473
Nilai Masa1.22
Buka Faedah10
Rho0.0082
Delta / Theta-9.3845
XSMO Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|68.00P
Delta-0.7717
Imp Vol0.1699
Bidaan0.35
Gamma0.1289
Teoretikal2.13
Permintaan3.9
Theta-0.0173
Nilai Intrinsik1.02
Volum0
Vega0.0427
Nilai Masa-1.02
Buka Faedah0
Rho-0.0159
Delta / Theta44.7051
|
0 |
0% |
0 |
1.8 |
0 |
69.00 |
0 |
0% |
1.2 |
4.9 |
0 |
XSMO Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|69.00C
Delta0.3023
Imp Vol0.3407
Bidaan0
Gamma0.0718
Teoretikal0.9
Permintaan1.8
Theta-0.0521
Nilai Intrinsik-2.02
Volum0
Vega0.0498
Nilai Masa2.02
Buka Faedah0
Rho0.0089
Delta / Theta-5.7976
XSMO Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20250117|69.00P
Delta-0.8427
Imp Vol0.1976
Bidaan1.2
Gamma0.0887
Teoretikal3.05
Permintaan4.9
Theta-0.0157
Nilai Intrinsik2.02
Volum0
Vega0.0337
Nilai Masa-2.02
Buka Faedah0
Rho-0.0151
Delta / Theta53.5932
|