0 |
0% |
3.8 |
7.8 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
XSMO Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|53.00C
Delta0.9464
Imp Vol0.2778
Bidaan3.8
Gamma0.0286
Teoretikal5.8
Permintaan7.8
Theta-0.0176
Nilai Intrinsik4.7
Volum0
Vega0.0149
Nilai Masa-4.7
Buka Faedah0
Rho0.0272
Delta / Theta-53.6856
XSMO Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.7 |
0 |
54.00 |
0 |
0% |
0 |
1.7 |
0 |
XSMO Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|54.00C
Delta0.9397
Imp Vol0.2352
Bidaan2.9
Gamma0.0371
Teoretikal4.8
Permintaan6.7
Theta-0.017
Nilai Intrinsik3.7
Volum0
Vega0.0164
Nilai Masa-3.7
Buka Faedah0
Rho0.0275
Delta / Theta-55.3645
XSMO Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.7 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
XSMO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|55.00C
Delta0.9064
Imp Vol0.2166
Bidaan2
Gamma0.0563
Teoretikal3.85
Permintaan5.7
Theta-0.0196
Nilai Intrinsik2.7
Volum0
Vega0.0229
Nilai Masa-2.7
Buka Faedah0
Rho0.027
Delta / Theta-46.2389
XSMO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.7 |
Harga @ Apr. 30, 2024 21:15 GMT |
2 |
0% |
0 |
2.2 |
0 |
58.00 |
0 |
0% |
0 |
2.3 |
0 |
XSMO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolXSMO|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah1
Rho0
Delta / Theta0
XSMO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
0.35 |
1.25 |
0 |
59.00 |
0 |
0% |
0.6 |
2.75 |
0 |
XSMO Beli 59.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolXSMO|20240517|59.00C
Delta0.4616
Imp Vol0.1696
Bidaan0.35
Gamma0.1709
Teoretikal0.8
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-1.3
Volum0
Vega0.0544
Nilai Masa3.2
Buka Faedah1
Rho0.0144
Delta / Theta-17.1574
XSMO Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|59.00P
Delta-0.521
Imp Vol0.2776
Bidaan0.6
Gamma0.1059
Teoretikal1.68
Permintaan2.75
Theta-0.034
Nilai Intrinsik1.3
Volum0
Vega0.0545
Nilai Masa-1.3
Buka Faedah0
Rho-0.0143
Delta / Theta15.3197
|
2.95 |
0% |
0 |
2.05 |
0 |
60.00 |
0 |
0% |
0 |
3.5 |
0 |
XSMO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolXSMO|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa5.25
Buka Faedah2
Rho0
Delta / Theta0
XSMO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
|