0 |
0% |
5.1 |
7.8 |
0 |
99.00 |
0 |
0% |
0 |
1.5 |
0 |
SPGP Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|99.00C
Delta0.9053
Imp Vol0.1745
Bidaan5.1
Gamma0.0338
Teoretikal6.45
Permintaan7.8
Theta-0.0267
Nilai Intrinsik5.89
Volum0
Vega0.0481
Nilai Masa-5.89
Buka Faedah0
Rho0.0655
Delta / Theta-33.9703
SPGP Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|99.00P
Delta-0.1825
Imp Vol0.2566
Bidaan0
Gamma0.0371
Teoretikal0.75
Permintaan1.5
Theta-0.0336
Nilai Intrinsik-5.89
Volum0
Vega0.0755
Nilai Masa5.89
Buka Faedah0
Rho-0.0133
Delta / Theta5.4284
|
0 |
0% |
4.6 |
7 |
0 |
100.00 |
0 |
0% |
0 |
1.55 |
0 |
SPGP Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|100.00C
Delta0.8251
Imp Vol0.2073
Bidaan4.6
Gamma0.0436
Teoretikal5.8
Permintaan7
Theta-0.0384
Nilai Intrinsik4.89
Volum0
Vega0.0735
Nilai Masa-4.89
Buka Faedah0
Rho0.0597
Delta / Theta-21.5126
SPGP Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|100.00P
Delta-0.2027
Imp Vol0.2328
Bidaan0
Gamma0.0427
Teoretikal0.78
Permintaan1.55
Theta-0.0322
Nilai Intrinsik-4.89
Volum0
Vega0.0805
Nilai Masa4.89
Buka Faedah0
Rho-0.0146
Delta / Theta6.2889
|
0 |
0% |
3.7 |
6.1 |
0 |
101.00 |
0 |
0% |
0 |
1.7 |
0 |
SPGP Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|101.00C
Delta0.791
Imp Vol0.1933
Bidaan3.7
Gamma0.0521
Teoretikal4.9
Permintaan6.1
Theta-0.0391
Nilai Intrinsik3.89
Volum0
Vega0.082
Nilai Masa-3.89
Buka Faedah0
Rho0.0577
Delta / Theta-20.2064
SPGP Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|101.00P
Delta-0.233
Imp Vol0.2138
Bidaan0
Gamma0.0504
Teoretikal0.85
Permintaan1.7
Theta-0.0317
Nilai Intrinsik-3.89
Volum0
Vega0.0872
Nilai Masa3.89
Buka Faedah0
Rho-0.0165
Delta / Theta7.3477
|
|
104.89 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
1.3 |
3 |
0 |
105.00 |
2.78 |
0% |
1.1 |
2.75 |
0 |
SPGP Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|105.00C
Delta0.5289
Imp Vol0.1782
Bidaan1.3
Gamma0.0783
Teoretikal2.15
Permintaan3
Theta-0.0441
Nilai Intrinsik-0.11
Volum0
Vega0.1135
Nilai Masa0.11
Buka Faedah0
Rho0.0394
Delta / Theta-11.9819
SPGP Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 2.78
Prbhn.: 0%
SimbolSPGP|20250117|105.00P
Delta-0.4798
Imp Vol0.1775
Bidaan1.1
Gamma0.08
Teoretikal1.92
Permintaan2.75
Theta-0.032
Nilai Intrinsik0.11
Volum0
Vega0.1132
Nilai Masa2.67
Buka Faedah2
Rho-0.0309
Delta / Theta14.9997
|
1.4 |
0% |
0.75 |
2.45 |
3 |
106.00 |
0 |
0% |
1.65 |
3.3 |
0 |
SPGP Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolSPGP|20250117|106.00C
Delta0.4402
Imp Vol0.1532
Bidaan0.75
Gamma0.0902
Teoretikal1.4
Permintaan2.45
Theta-0.0376
Nilai Intrinsik-1.11
Volum3
Vega0.1125
Nilai Masa2.51
Buka Faedah0
Rho0.0331
Delta / Theta-11.7226
SPGP Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|106.00P
Delta-0.5601
Imp Vol0.1786
Bidaan1.65
Gamma0.079
Teoretikal2.48
Permintaan3.3
Theta-0.0312
Nilai Intrinsik1.11
Volum0
Vega0.1119
Nilai Masa-1.11
Buka Faedah0
Rho-0.0344
Delta / Theta17.9751
|
0 |
0% |
0.35 |
1.95 |
0 |
107.00 |
0 |
0% |
1.9 |
4.3 |
0 |
SPGP Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|107.00C
Delta0.365
Imp Vol0.1654
Bidaan0.35
Gamma0.0797
Teoretikal1.15
Permintaan1.95
Theta-0.0375
Nilai Intrinsik-2.11
Volum0
Vega0.1072
Nilai Masa2.11
Buka Faedah0
Rho0.0275
Delta / Theta-9.7352
SPGP Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250117|107.00P
Delta-0.6374
Imp Vol0.1794
Bidaan1.9
Gamma0.0752
Teoretikal3.1
Permintaan4.3
Theta-0.029
Nilai Intrinsik2.11
Volum0
Vega0.1061
Nilai Masa-2.11
Buka Faedah0
Rho-0.0372
Delta / Theta22.0127
|