0 |
0% |
21.7 |
24 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
SPGP Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|85.00C
Delta0.9831
Imp Vol0.5185
Bidaan21.7
Gamma0.0034
Teoretikal22.85
Permintaan24
Theta-0.0243
Nilai Intrinsik24.1
Volum0
Vega0.01
Nilai Masa-24.1
Buka Faedah0
Rho0.0409
Delta / Theta-40.4739
SPGP Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|85.00P
Delta-0.0598
Imp Vol0.725
Bidaan0
Gamma0.0069
Teoretikal0.47
Permintaan0.95
Theta-0.0564
Nilai Intrinsik-24.1
Volum0
Vega0.0284
Nilai Masa24.1
Buka Faedah0
Rho-0.0032
Delta / Theta1.06
|
0 |
0% |
16.7 |
19.3 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
SPGP Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|90.00C
Delta0.9565
Imp Vol0.4911
Bidaan16.7
Gamma0.0079
Teoretikal18
Permintaan19.3
Theta-0.0402
Nilai Intrinsik19.1
Volum0
Vega0.022
Nilai Masa-19.1
Buka Faedah0
Rho0.0419
Delta / Theta-23.8108
SPGP Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|90.00P
Delta-0.0749
Imp Vol0.5914
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.0546
Nilai Intrinsik-19.1
Volum0
Vega0.0338
Nilai Masa19.1
Buka Faedah0
Rho-0.0039
Delta / Theta1.3729
|
0 |
0% |
11.8 |
14.3 |
0 |
95.00 |
0 |
0% |
0 |
1.05 |
0 |
SPGP Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|95.00C
Delta0.9374
Imp Vol0.3825
Bidaan11.8
Gamma0.0135
Teoretikal13.05
Permintaan14.3
Theta-0.0417
Nilai Intrinsik14.1
Volum0
Vega0.0294
Nilai Masa-14.1
Buka Faedah0
Rho0.0433
Delta / Theta-22.4677
SPGP Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|95.00P
Delta-0.0977
Imp Vol0.4576
Bidaan0
Gamma0.0158
Teoretikal0.53
Permintaan1.05
Theta-0.0512
Nilai Intrinsik-14.1
Volum0
Vega0.0412
Nilai Masa14.1
Buka Faedah0
Rho-0.005
Delta / Theta1.9087
|
|
109.1 |
Harga @ Feb. 05, 2025 21:06 GMT |
0.9 |
0% |
0 |
1.25 |
0 |
110.00 |
2.14 |
0% |
1.75 |
3.8 |
0 |
SPGP Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolSPGP|20250221|110.00C
Delta0.2821
Imp Vol0.1519
Bidaan0
Gamma0.0931
Teoretikal0.63
Permintaan1.25
Theta-0.0376
Nilai Intrinsik-0.9
Volum0
Vega0.0807
Nilai Masa1.8
Buka Faedah41
Rho0.0147
Delta / Theta-7.5048
SPGP Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolSPGP|20250221|110.00P
Delta-0.7489
Imp Vol0.1428
Bidaan1.75
Gamma0.0968
Teoretikal2.78
Permintaan3.8
Theta-0.0234
Nilai Intrinsik0.9
Volum0
Vega0.0751
Nilai Masa1.24
Buka Faedah0
Rho-0.0265
Delta / Theta31.9911
|
1 |
0% |
0 |
1.1 |
0 |
111.00 |
0 |
0% |
2.1 |
4.6 |
0 |
SPGP Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolSPGP|20250221|111.00C
Delta0.2316
Imp Vol0.1738
Bidaan0
Gamma0.0734
Teoretikal0.55
Permintaan1.1
Theta-0.0381
Nilai Intrinsik-1.9
Volum0
Vega0.0728
Nilai Masa2.9
Buka Faedah3
Rho0.012
Delta / Theta-6.084
SPGP Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|111.00P
Delta-0.6766
Imp Vol0.278
Bidaan2.1
Gamma0.0549
Teoretikal4.6
Permintaan4.6
Theta-0.0591
Nilai Intrinsik1.9
Volum0
Vega0.0855
Nilai Masa-1.9
Buka Faedah0
Rho-0.0286
Delta / Theta11.4421
|
1.3 |
0% |
0 |
0.85 |
0 |
112.00 |
0 |
0% |
3.2 |
5.6 |
0 |
SPGP Beli 112.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSPGP|20250221|112.00C
Delta0.1813
Imp Vol0.184
Bidaan0
Gamma0.06
Teoretikal0.43
Permintaan0.85
Theta-0.0344
Nilai Intrinsik-2.9
Volum0
Vega0.063
Nilai Masa4.2
Buka Faedah1
Rho0.0094
Delta / Theta-5.2619
SPGP Jual 112.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20250221|112.00P
Delta-0.7025
Imp Vol0.3123
Bidaan3.2
Gamma0.0471
Teoretikal5.6
Permintaan5.6
Theta-0.0644
Nilai Intrinsik2.9
Volum0
Vega0.0825
Nilai Masa-2.9
Buka Faedah0
Rho-0.0297
Delta / Theta10.9086
|