0 |
0% |
4.2 |
6.7 |
0 |
96.00 |
0 |
0% |
0 |
1.05 |
0 |
SPGP Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|96.00C
Delta0.7852
Imp Vol0.3933
Bidaan4.2
Gamma0.0374
Teoretikal6.7
Permintaan6.7
Theta-0.0922
Nilai Intrinsik5.46
Volum0
Vega0.0581
Nilai Masa-5.46
Buka Faedah0
Rho0.028
Delta / Theta-8.5143
SPGP Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.8 |
0 |
97.00 |
0 |
0% |
0 |
0.6 |
0 |
SPGP Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|97.00C
Delta0.7566
Imp Vol0.3678
Bidaan3.3
Gamma0.0428
Teoretikal5.8
Permintaan5.8
Theta-0.0922
Nilai Intrinsik4.46
Volum0
Vega0.0623
Nilai Masa-4.46
Buka Faedah0
Rho0.0272
Delta / Theta-8.209
SPGP Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
4.7 |
0 |
98.00 |
0.95 |
0% |
0 |
0.8 |
0 |
SPGP Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|98.00C
Delta0.7409
Imp Vol0.3087
Bidaan2.35
Gamma0.0528
Teoretikal4.7
Permintaan4.7
Theta-0.0813
Nilai Intrinsik3.46
Volum0
Vega0.0644
Nilai Masa-3.46
Buka Faedah0
Rho0.027
Delta / Theta-9.1176
SPGP Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSPGP|20240517|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa4.41
Buka Faedah2
Rho0
Delta / Theta0
|
|
101.46 |
Harga @ Mei 03, 2024 21:11 GMT |
1 |
0% |
0.1 |
1.65 |
0 |
102.00 |
1.6 |
0% |
0.5 |
2.2 |
0 |
SPGP Beli 102.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPGP|20240517|102.00C
Delta0.4606
Imp Vol0.1271
Bidaan0.1
Gamma0.1571
Teoretikal0.87
Permintaan1.65
Theta-0.0425
Nilai Intrinsik-0.54
Volum0
Vega0.0789
Nilai Masa1.54
Buka Faedah2
Rho0.0176
Delta / Theta-10.8297
SPGP Jual 102.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSPGP|20240517|102.00P
Delta-0.5419
Imp Vol0.1491
Bidaan0.5
Gamma0.1364
Teoretikal1.35
Permintaan2.2
Theta-0.0354
Nilai Intrinsik0.54
Volum0
Vega0.0786
Nilai Masa1.06
Buka Faedah1
Rho-0.0169
Delta / Theta15.3186
|
0 |
0% |
0 |
1.35 |
0 |
103.00 |
0 |
0% |
0.9 |
3.2 |
0 |
SPGP Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
SPGP Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|103.00P
Delta-0.6628
Imp Vol0.1602
Bidaan0.9
Gamma0.1177
Teoretikal2.05
Permintaan3.2
Theta-0.034
Nilai Intrinsik1.54
Volum0
Vega0.0721
Nilai Masa-1.54
Buka Faedah0
Rho-0.019
Delta / Theta19.4931
|
3.2 |
0% |
0 |
1.15 |
0 |
104.00 |
0 |
0% |
1.7 |
4.1 |
0 |
SPGP Beli 104.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSPGP|20240517|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa5.74
Buka Faedah1
Rho0
Delta / Theta0
SPGP Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240517|104.00P
Delta-0.745
Imp Vol0.1799
Bidaan1.7
Gamma0.0926
Teoretikal2.9
Permintaan4.1
Theta-0.033
Nilai Intrinsik2.54
Volum0
Vega0.0632
Nilai Masa-2.54
Buka Faedah0
Rho-0.0199
Delta / Theta22.5567
|