0 |
0% |
2.25 |
6 |
0 |
33.00 |
0 |
0% |
0 |
1.85 |
0 |
PRF Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|33.00C
Delta0.9466
Imp Vol0.286
Bidaan2.25
Gamma0.0392
Teoretikal4.13
Permintaan6
Theta-0.0085
Nilai Intrinsik4.21
Volum0
Vega0.0101
Nilai Masa-4.21
Buka Faedah0
Rho0.0203
Delta / Theta-111.4603
PRF Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
5 |
0 |
34.00 |
0 |
0% |
0 |
1.9 |
0 |
PRF Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|34.00C
Delta0.9372
Imp Vol0.2233
Bidaan1.25
Gamma0.0572
Teoretikal3.13
Permintaan5
Theta-0.0079
Nilai Intrinsik3.21
Volum0
Vega0.0115
Nilai Masa-3.21
Buka Faedah0
Rho0.0207
Delta / Theta-117.9322
PRF Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
4.1 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
PRF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|35.00C
Delta0.8836
Imp Vol0.1914
Bidaan0.25
Gamma0.1068
Teoretikal2.18
Permintaan4.1
Theta-0.0099
Nilai Intrinsik2.21
Volum0
Vega0.0184
Nilai Masa-2.21
Buka Faedah0
Rho0.0201
Delta / Theta-89.2462
PRF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.21 |
Harga @ Apr. 26, 2024 21:01 GMT |
0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
2.95 |
0 |
PRF Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
PRF Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
39.00 |
0 |
0% |
0.15 |
3.9 |
0 |
PRF Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
PRF Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|39.00P
Delta-0.9209
Imp Vol0.1556
Bidaan0.15
Gamma0.1052
Teoretikal2.03
Permintaan3.9
Theta-0.0031
Nilai Intrinsik1.79
Volum0
Vega0.0132
Nilai Masa-1.79
Buka Faedah0
Rho-0.0089
Delta / Theta299.5826
|
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
1.2 |
5 |
0 |
PRF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
PRF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRF|20240517|40.00P
Delta-0.8795
Imp Vol0.2587
Bidaan1.2
Gamma0.0845
Teoretikal3.1
Permintaan5
Theta-0.0083
Nilai Intrinsik2.79
Volum0
Vega0.0186
Nilai Masa-2.79
Buka Faedah0
Rho-0.0124
Delta / Theta105.9252
|