0 |
0% |
3 |
7 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
PRF Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|37.00C
Delta0.7366
Imp Vol0.8675
Bidaan3
Gamma0.0306
Teoretikal7
Permintaan7
Theta-0.057
Nilai Intrinsik5.07
Volum0
Vega0.0398
Nilai Masa-5.07
Buka Faedah0
Rho0.0203
Delta / Theta-12.9158
PRF Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|37.00P
Delta-0.1082
Imp Vol0.3742
Bidaan0
Gamma0.0406
Teoretikal0.25
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-5.07
Volum0
Vega0.0227
Nilai Masa5.07
Buka Faedah0
Rho-0.0038
Delta / Theta8.0758
|
0 |
0% |
2.15 |
6.1 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
PRF Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|38.00C
Delta0.9534
Imp Vol0.2109
Bidaan2.15
Gamma0.0367
Teoretikal4.13
Permintaan6.1
Theta-0.0063
Nilai Intrinsik4.07
Volum0
Vega0.0116
Nilai Masa-4.07
Buka Faedah0
Rho0.0305
Delta / Theta-152.4246
PRF Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|38.00P
Delta-0.1247
Imp Vol0.317
Bidaan0
Gamma0.053
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-4.07
Volum0
Vega0.0251
Nilai Masa4.07
Buka Faedah0
Rho-0.0043
Delta / Theta9.9835
|
0 |
0% |
1.1 |
5 |
0 |
39.00 |
0 |
0% |
0 |
0.5 |
0 |
PRF Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|39.00C
Delta0.6834
Imp Vol0.6891
Bidaan1.1
Gamma0.0421
Teoretikal5
Permintaan5
Theta-0.0497
Nilai Intrinsik3.07
Volum0
Vega0.0434
Nilai Masa-3.07
Buka Faedah0
Rho0.0201
Delta / Theta-13.7539
PRF Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|39.00P
Delta-0.1477
Imp Vol0.2591
Bidaan0
Gamma0.0729
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-3.07
Volum0
Vega0.0282
Nilai Masa3.07
Buka Faedah0
Rho-0.005
Delta / Theta12.9908
|
|
42.07 |
Harga @ Jan. 28, 2025 21:15 GMT |
0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0 |
3 |
0 |
PRF Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|43.00C
Delta0.4142
Imp Vol0.2855
Bidaan0
Gamma0.1114
Teoretikal1
Permintaan2
Theta-0.023
Nilai Intrinsik-0.93
Volum0
Vega0.0476
Nilai Masa0.93
Buka Faedah0
Rho0.0139
Delta / Theta-17.9802
PRF Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|43.00P
Delta-0.6406
Imp Vol0.1966
Bidaan0
Gamma0.1574
Teoretikal1.5
Permintaan3
Theta-0.0129
Nilai Intrinsik0.93
Volum0
Vega0.0455
Nilai Masa-0.93
Buka Faedah0
Rho-0.0184
Delta / Theta49.8043
|
0.05 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
1 |
4 |
0 |
PRF Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPRF|20250221|44.00C
Delta0.0832
Imp Vol0.1088
Bidaan0
Gamma0.1149
Teoretikal0.05
Permintaan0.2
Theta-0.0035
Nilai Intrinsik-1.93
Volum0
Vega0.0187
Nilai Masa1.98
Buka Faedah0
Rho0.0029
Delta / Theta-23.5882
PRF Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|44.00P
Delta-0.709
Imp Vol0.2652
Bidaan1
Gamma0.107
Teoretikal2.5
Permintaan4
Theta-0.0161
Nilai Intrinsik1.93
Volum0
Vega0.0417
Nilai Masa-1.93
Buka Faedah0
Rho-0.0203
Delta / Theta44.0585
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
2 |
5 |
0 |
PRF Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|45.00C
Delta0.2385
Imp Vol0.304
Bidaan0
Gamma0.0832
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-2.93
Volum0
Vega0.0379
Nilai Masa2.93
Buka Faedah0
Rho0.0081
Delta / Theta-12.4066
PRF Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRF|20250221|45.00P
Delta-0.7491
Imp Vol0.3257
Bidaan2
Gamma0.0809
Teoretikal3.5
Permintaan5
Theta-0.0185
Nilai Intrinsik2.93
Volum0
Vega0.0387
Nilai Masa-2.93
Buka Faedah0
Rho-0.0214
Delta / Theta40.5629
|