0 |
0% |
15.9 |
19.4 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
PXF Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|33.00C
Delta0.9986
Imp Vol0.7009
Bidaan15.9
Gamma0.0006
Teoretikal17.65
Permintaan19.4
Theta-0.0058
Nilai Intrinsik17.25
Volum0
Vega0.0005
Nilai Masa-17.25
Buka Faedah0
Rho0.0144
Delta / Theta-171.146
PXF Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-17.25
Volum0
Vega0
Nilai Masa17.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.4 |
0 |
34.00 |
0 |
0% |
0 |
1.3 |
0 |
PXF Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|34.00C
Delta0.9996
Imp Vol0.5787
Bidaan14.9
Gamma0.0002
Teoretikal16.65
Permintaan18.4
Theta-0.0052
Nilai Intrinsik16.25
Volum0
Vega0.0002
Nilai Masa-16.25
Buka Faedah0
Rho0.0149
Delta / Theta-191.275
PXF Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
PXF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|35.00C
Delta0.8645
Imp Vol1.9802
Bidaan13.9
Gamma0.0104
Teoretikal17.4
Permintaan17.4
Theta-0.1465
Nilai Intrinsik15.25
Volum0
Vega0.023
Nilai Masa-15.25
Buka Faedah0
Rho0.0115
Delta / Theta-5.9019
PXF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.25 |
Harga @ Jun. 07, 2024 20:36 GMT |
0 |
0% |
0 |
1.75 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
PXF Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
PXF Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.45 |
0 |
52.00 |
0 |
0% |
0 |
3.1 |
0 |
PXF Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPXF|20240621|52.00C
Delta0.3028
Imp Vol0.226
Bidaan0
Gamma0.1459
Teoretikal0.45
Permintaan0.45
Theta-0.0283
Nilai Intrinsik-1.75
Volum0
Vega0.037
Nilai Masa2.2
Buka Faedah1
Rho0.0065
Delta / Theta-10.7086
PXF Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
53.00 |
0 |
0% |
0.75 |
4.1 |
0 |
PXF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
PXF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|53.00P
Delta-0.6061
Imp Vol0.6448
Bidaan0.75
Gamma0.0567
Teoretikal4.1
Permintaan4.1
Theta-0.0779
Nilai Intrinsik2.75
Volum0
Vega0.0407
Nilai Masa-2.75
Buka Faedah0
Rho-0.0123
Delta / Theta7.7818
|