0 |
0% |
4.3 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
PXH Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|14.00C
Delta0.9557
Imp Vol0.5319
Bidaan4.3
Gamma0.0228
Teoretikal5.6
Permintaan6.9
Theta-0.005
Nilai Intrinsik5.46
Volum0
Vega0.007
Nilai Masa-5.46
Buka Faedah0
Rho0.0199
Delta / Theta-190.4597
PXH Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.9 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
PXH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|15.00C
Delta0.9313
Imp Vol0.4863
Bidaan3.4
Gamma0.0354
Teoretikal4.65
Permintaan5.9
Theta-0.0061
Nilai Intrinsik4.46
Volum0
Vega0.01
Nilai Masa-4.46
Buka Faedah0
Rho0.0206
Delta / Theta-152.6937
PXH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
PXH Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|16.00C
Delta0.9203
Imp Vol0.3845
Bidaan2.4
Gamma0.0503
Teoretikal3.65
Permintaan4.9
Theta-0.0057
Nilai Intrinsik3.46
Volum0
Vega0.0112
Nilai Masa-3.46
Buka Faedah0
Rho0.0218
Delta / Theta-160.6143
PXH Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.46 |
Harga @ Mac 29, 2024 20:49 GMT |
0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
PXH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
0.3 |
2.7 |
0 |
PXH Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|21.00P
Delta-0.5774
Imp Vol0.6018
Bidaan0.3
Gamma0.0865
Teoretikal2.7
Permintaan2.7
Theta-0.0144
Nilai Intrinsik1.54
Volum0
Vega0.0297
Nilai Masa-1.54
Buka Faedah0
Rho-0.0165
Delta / Theta39.9772
|
0 |
0% |
0 |
0.15 |
0 |
22.00 |
0 |
0% |
1.3 |
3.7 |
0 |
PXH Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240517|22.00P
Delta-0.6171
Imp Vol0.7078
Bidaan1.3
Gamma0.0717
Teoretikal3.7
Permintaan3.7
Theta-0.0166
Nilai Intrinsik2.54
Volum0
Vega0.0289
Nilai Masa-2.54
Buka Faedah0
Rho-0.0182
Delta / Theta37.1256
|