0 |
0% |
8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|5.00C
Delta0.9291
Imp Vol5.4379
Bidaan8
Gamma0.0067
Teoretikal11
Permintaan11
Theta-0.0582
Nilai Intrinsik9.77
Volum0
Vega0.005
Nilai Masa-9.77
Buka Faedah0
Rho0.0015
Delta / Theta-15.9584
PGF Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|5.00P
Delta-0.0385
Imp Vol3.1465
Bidaan0
Gamma0.0072
Teoretikal0.25
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-9.77
Volum0
Vega0.0031
Nilai Masa9.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.8229
|
0 |
0% |
7 |
10 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|6.00C
Delta0.9116
Imp Vol4.6264
Bidaan7
Gamma0.0093
Teoretikal10
Permintaan10
Theta-0.0587
Nilai Intrinsik8.77
Volum0
Vega0.0059
Nilai Masa-8.77
Buka Faedah0
Rho0.0019
Delta / Theta-15.5163
PGF Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|6.00P
Delta-0.0464
Imp Vol2.669
Bidaan0
Gamma0.0098
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-8.77
Volum0
Vega0.0036
Nilai Masa8.77
Buka Faedah0
Rho-0.0005
Delta / Theta2.2268
|
0 |
0% |
6.1 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|7.00C
Delta0.9124
Imp Vol3.0349
Bidaan6.1
Gamma0.014
Teoretikal8.4
Permintaan8.4
Theta-0.0383
Nilai Intrinsik7.77
Volum0
Vega0.0058
Nilai Masa-7.77
Buka Faedah0
Rho0.0027
Delta / Theta-23.8303
PGF Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|7.00P
Delta-0.0551
Imp Vol2.2705
Bidaan0
Gamma0.0132
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-7.77
Volum0
Vega0.0041
Nilai Masa7.77
Buka Faedah0
Rho-0.0006
Delta / Theta2.7127
|
|
14.77 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
PGF Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPGF|20250221|15.00C
Delta0.3815
Imp Vol0.1819
Bidaan0
Gamma0.565
Teoretikal0.18
Permintaan0.35
Theta-0.0058
Nilai Intrinsik-0.23
Volum0
Vega0.0141
Nilai Masa0.28
Buka Faedah4
Rho0.0034
Delta / Theta-65.5712
PGF Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|15.00P
Delta-0.5158
Imp Vol0.5448
Bidaan0
Gamma0.1976
Teoretikal0.93
Permintaan1.85
Theta-0.0171
Nilai Intrinsik0.23
Volum0
Vega0.0148
Nilai Masa-0.23
Buka Faedah0
Rho-0.0046
Delta / Theta30.2031
|
0.05 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
0 |
2.7 |
0 |
PGF Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPGF|20250221|16.00C
Delta0.2487
Imp Vol0.4318
Bidaan0
Gamma0.1979
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-1.23
Volum0
Vega0.0117
Nilai Masa1.28
Buka Faedah65
Rho0.0022
Delta / Theta-22.2876
PGF Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|16.00P
Delta-0.8104
Imp Vol0.3453
Bidaan0
Gamma0.2133
Teoretikal1.35
Permintaan2.7
Theta-0.007
Nilai Intrinsik1.23
Volum0
Vega0.01
Nilai Masa-1.23
Buka Faedah0
Rho-0.006
Delta / Theta115.9219
|
0.05 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
1.65 |
3.7 |
0 |
PGF Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPGF|20250221|17.00C
Delta0.2066
Imp Vol0.6227
Bidaan0
Gamma0.1236
Teoretikal0.25
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-2.23
Volum0
Vega0.0106
Nilai Masa2.28
Buka Faedah66
Rho0.0018
Delta / Theta-14.3263
PGF Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGF|20250221|17.00P
Delta-0.7239
Imp Vol0.8024
Bidaan1.65
Gamma0.1125
Teoretikal2.68
Permintaan3.7
Theta-0.0209
Nilai Intrinsik2.23
Volum0
Vega0.0124
Nilai Masa-2.23
Buka Faedah0
Rho-0.0067
Delta / Theta34.6081
|