0 |
0% |
9.3 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|5.00C
Delta0.9947
Imp Vol2.1644
Bidaan9.3
Gamma0.0022
Teoretikal9.5
Permintaan9.7
Theta-0.0028
Nilai Intrinsik9.62
Volum0
Vega0.0004
Nilai Masa-9.62
Buka Faedah0
Rho0.0011
Delta / Theta-359.4883
PGF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|6.00C
Delta0.9455
Imp Vol3.3503
Bidaan8.1
Gamma0.0108
Teoretikal8.8
Permintaan8.8
Theta-0.0345
Nilai Intrinsik8.62
Volum0
Vega0.0033
Nilai Masa-8.62
Buka Faedah0
Rho0.0018
Delta / Theta-27.3989
PGF Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|7.00C
Delta0.9933
Imp Vol1.4775
Bidaan5.7
Gamma0.0039
Teoretikal7.5
Permintaan9.3
Theta-0.0024
Nilai Intrinsik7.62
Volum0
Vega0.0005
Nilai Masa-7.62
Buka Faedah0
Rho0.002
Delta / Theta-409.4439
PGF Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.62 |
Harga @ Mei 01, 2024 19:32 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
0.05 |
0.9 |
0 |
PGF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.43
Buka Faedah5
Rho0
Delta / Theta0
PGF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|15.00P
Delta-0.6045
Imp Vol0.5056
Bidaan0.05
Gamma0.2517
Teoretikal0.9
Permintaan0.9
Theta-0.0178
Nilai Intrinsik0.38
Volum0
Vega0.0117
Nilai Masa-0.38
Buka Faedah0
Rho-0.0035
Delta / Theta33.9599
|
0.09 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1 |
1.95 |
0 |
PGF Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolPGF|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.47
Buka Faedah7
Rho0
Delta / Theta0
PGF Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|16.00P
Delta-0.6876
Imp Vol0.8169
Bidaan1
Gamma0.1431
Teoretikal1.95
Permintaan1.95
Theta-0.0266
Nilai Intrinsik1.38
Volum0
Vega0.0107
Nilai Masa-1.38
Buka Faedah0
Rho-0.0042
Delta / Theta25.889
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
2.05 |
2.95 |
0 |
PGF Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
PGF Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240517|17.00P
Delta-0.7338
Imp Vol1.0358
Bidaan2.05
Gamma0.1047
Teoretikal2.95
Permintaan2.95
Theta-0.0312
Nilai Intrinsik2.38
Volum0
Vega0.0099
Nilai Masa-2.38
Buka Faedah0
Rho-0.0047
Delta / Theta23.5003
|