0 |
0% |
2.4 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
PCY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|17.00C
Delta0.7666
Imp Vol3.7611
Bidaan2.4
Gamma0.0437
Teoretikal4.7
Permintaan4.7
Theta-0.3579
Nilai Intrinsik3.57
Volum0
Vega0.0057
Nilai Masa-3.57
Buka Faedah0
Rho0.0009
Delta / Theta-2.1418
PCY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|17.00P
Delta-0.0475
Imp Vol1.302
Bidaan0
Gamma0.0408
Teoretikal0.05
Permintaan0.1
Theta-0.04
Nilai Intrinsik-3.57
Volum0
Vega0.0018
Nilai Masa3.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.1885
|
0 |
0% |
1.9 |
3.7 |
0 |
18.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PCY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|18.00C
Delta0.8473
Imp Vol1.5341
Bidaan1.9
Gamma0.0825
Teoretikal2.8
Permintaan3.7
Theta-0.1131
Nilai Intrinsik2.57
Volum0
Vega0.0044
Nilai Masa-2.57
Buka Faedah0
Rho0.0012
Delta / Theta-7.4883
PCY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20241220|18.00P
Delta-0.0384
Imp Vol0.8468
Bidaan0
Gamma0.0528
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-2.57
Volum0
Vega0.0016
Nilai Masa2.62
Buka Faedah20
Rho-0.0001
Delta / Theta1.7554
|
1.58 |
0% |
0.4 |
2.4 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
PCY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolPCY|20241220|19.00C
Delta0.6951
Imp Vol2.0923
Bidaan0.4
Gamma0.0898
Teoretikal2.4
Permintaan2.4
Theta-0.2281
Nilai Intrinsik1.57
Volum0
Vega0.0065
Nilai Masa0.01
Buka Faedah0
Rho0.001
Delta / Theta-3.0467
PCY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|19.00P
Delta-0.2683
Imp Vol1.5942
Bidaan0
Gamma0.111
Teoretikal0.53
Permintaan1.05
Theta-0.1628
Nilai Intrinsik-1.57
Volum0
Vega0.0061
Nilai Masa1.57
Buka Faedah0
Rho-0.0004
Delta / Theta1.6481
|
|
20.57 |
Harga @ Dis. 17, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.3 |
1 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
PCY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20241220|21.00C
Delta0.1887
Imp Vol0.2617
Bidaan0
Gamma0.5541
Teoretikal0.05
Permintaan0.3
Theta-0.0222
Nilai Intrinsik-0.43
Volum1
Vega0.005
Nilai Masa0.48
Buka Faedah3
Rho0.0003
Delta / Theta-8.4948
PCY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|21.00P
Delta-0.7124
Imp Vol0.4057
Bidaan0
Gamma0.4518
Teoretikal0.58
Permintaan1.15
Theta-0.0421
Nilai Intrinsik0.43
Volum0
Vega0.0063
Nilai Masa-0.43
Buka Faedah0
Rho-0.001
Delta / Theta16.9281
|
0.05 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.95 |
2.7 |
0 |
PCY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20241220|22.00C
Delta0.0645
Imp Vol0.4851
Bidaan0
Gamma0.1393
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-1.43
Volum0
Vega0.0023
Nilai Masa1.48
Buka Faedah1
Rho0.0001
Delta / Theta-3.3808
PCY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|22.00P
Delta-0.7127
Imp Vol1.2133
Bidaan0.95
Gamma0.1508
Teoretikal1.82
Permintaan2.7
Theta-0.1274
Nilai Intrinsik1.43
Volum0
Vega0.0063
Nilai Masa-1.43
Buka Faedah0
Rho-0.0011
Delta / Theta5.5952
|
0.15 |
0% |
0 |
0.2 |
0 |
23.00 |
0 |
0% |
1.55 |
2.8 |
0 |
PCY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPCY|20241220|23.00C
Delta0.115
Imp Vol0.9938
Bidaan0
Gamma0.1048
Teoretikal0.1
Permintaan0.2
Theta-0.06
Nilai Intrinsik-2.43
Volum0
Vega0.0036
Nilai Masa2.58
Buka Faedah109
Rho0.0002
Delta / Theta-1.9149
PCY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241220|23.00P
Delta-0.7694
Imp Vol1.5352
Bidaan1.55
Gamma0.1063
Teoretikal2.8
Permintaan2.8
Theta-0.1438
Nilai Intrinsik2.43
Volum0
Vega0.0057
Nilai Masa-2.43
Buka Faedah0
Rho-0.0012
Delta / Theta5.3516
|