0 |
0% |
2.35 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
PCY Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|17.00C
Delta0.7621
Imp Vol1.638
Bidaan2.35
Gamma0.0411
Teoretikal4.9
Permintaan4.9
Theta-0.0647
Nilai Intrinsik3.34
Volum0
Vega0.0141
Nilai Masa-3.34
Buka Faedah0
Rho0.0052
Delta / Theta-11.7854
PCY Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|17.00P
Delta-0.1792
Imp Vol1.0987
Bidaan0
Gamma0.052
Teoretikal0.55
Permintaan1.1
Theta-0.0363
Nilai Intrinsik-3.34
Volum0
Vega0.012
Nilai Masa3.34
Buka Faedah0
Rho-0.0019
Delta / Theta4.9416
|
0 |
0% |
1.35 |
3.9 |
0 |
18.00 |
0.05 |
0% |
0 |
0.2 |
0 |
PCY Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|18.00C
Delta0.7249
Imp Vol1.3829
Bidaan1.35
Gamma0.0526
Teoretikal3.9
Permintaan3.9
Theta-0.059
Nilai Intrinsik2.34
Volum0
Vega0.0152
Nilai Masa-2.34
Buka Faedah0
Rho0.0054
Delta / Theta-12.28
PCY Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20241115|18.00P
Delta-0.0599
Imp Vol0.4086
Bidaan0
Gamma0.0638
Teoretikal0.05
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.34
Volum0
Vega0.0054
Nilai Masa2.39
Buka Faedah0
Rho-0.0006
Delta / Theta9.8205
|
0 |
0% |
0.5 |
2.85 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
PCY Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|19.00C
Delta0.9332
Imp Vol0.2526
Bidaan0.5
Gamma0.1104
Teoretikal1.68
Permintaan2.85
Theta-0.0052
Nilai Intrinsik1.34
Volum0
Vega0.0058
Nilai Masa-1.34
Buka Faedah0
Rho0.0087
Delta / Theta-180.3283
PCY Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|19.00P
Delta-0.2666
Imp Vol0.683
Bidaan0
Gamma0.1051
Teoretikal0.55
Permintaan1.1
Theta-0.0281
Nilai Intrinsik-1.34
Volum0
Vega0.015
Nilai Masa1.34
Buka Faedah0
Rho-0.0027
Delta / Theta9.4776
|
|
20.34 |
Harga @ Nov. 01, 2024 21:01 GMT |
0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
PCY Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|21.00C
Delta0.4344
Imp Vol0.3738
Bidaan0
Gamma0.2297
Teoretikal0.52
Permintaan1.05
Theta-0.0192
Nilai Intrinsik-0.66
Volum0
Vega0.018
Nilai Masa0.66
Buka Faedah0
Rho0.0042
Delta / Theta-22.5965
PCY Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|21.00P
Delta-0.5754
Imp Vol0.3422
Bidaan0
Gamma0.2509
Teoretikal0.83
Permintaan1.65
Theta-0.0163
Nilai Intrinsik0.66
Volum0
Vega0.0179
Nilai Masa-0.66
Buka Faedah0
Rho-0.0052
Delta / Theta35.3509
|
0 |
0% |
0 |
0.05 |
0 |
22.00 |
2.25 |
0% |
0.15 |
2.65 |
0 |
PCY Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|22.00C
Delta0.067
Imp Vol0.1885
Bidaan0
Gamma0.1503
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.66
Volum0
Vega0.0059
Nilai Masa1.66
Buka Faedah0
Rho0.0007
Delta / Theta-20.93
PCY Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolPCY|20241115|22.00P
Delta-0.9248
Imp Vol0.2071
Bidaan0.15
Gamma0.1553
Teoretikal1.4
Permintaan2.65
Theta-0.003
Nilai Intrinsik1.66
Volum0
Vega0.0063
Nilai Masa0.59
Buka Faedah0
Rho-0.0047
Delta / Theta312.1151
|
0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.2 |
3.4 |
0 |
PCY Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|23.00C
Delta0.2828
Imp Vol0.7418
Bidaan0
Gamma0.0995
Teoretikal0.55
Permintaan1.1
Theta-0.0322
Nilai Intrinsik-2.66
Volum0
Vega0.0155
Nilai Masa2.66
Buka Faedah0
Rho0.0026
Delta / Theta-8.7796
PCY Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20241115|23.00P
Delta-0.6372
Imp Vol1.0435
Bidaan1.2
Gamma0.0786
Teoretikal3.4
Permintaan3.4
Theta-0.0486
Nilai Intrinsik2.66
Volum0
Vega0.0171
Nilai Masa-2.66
Buka Faedah0
Rho-0.0067
Delta / Theta13.1062
|