0 |
0% |
1.6 |
3.9 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
PCY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|17.00C
Delta0.7506
Imp Vol1.1528
Bidaan1.6
Gamma0.0538
Teoretikal3.9
Permintaan3.9
Theta-0.0393
Nilai Intrinsik2.75
Volum0
Vega0.0161
Nilai Masa-2.75
Buka Faedah0
Rho0.0072
Delta / Theta-19.122
PCY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
3 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
PCY Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|18.00C
Delta0.9747
Imp Vol0.1997
Bidaan0.8
Gamma0.0549
Teoretikal1.9
Permintaan3
Theta-0.0024
Nilai Intrinsik1.75
Volum0
Vega0.0028
Nilai Masa-1.75
Buka Faedah0
Rho0.0115
Delta / Theta-401.9315
PCY Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
2.25 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
PCY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|19.00C
Delta0.7271
Imp Vol0.3176
Bidaan0.1
Gamma0.2048
Teoretikal1.18
Permintaan2.25
Theta-0.0121
Nilai Intrinsik0.75
Volum0
Vega0.0169
Nilai Masa-0.75
Buka Faedah0
Rho0.0087
Delta / Theta-59.9887
PCY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.75 |
Harga @ Apr. 26, 2024 18:45 GMT |
0.28 |
0% |
0.05 |
1.15 |
0 |
20.00 |
0 |
0% |
0.05 |
1.3 |
0 |
PCY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolPCY|20240517|20.00C
Delta0.4905
Imp Vol0.3197
Bidaan0.05
Gamma0.2447
Teoretikal0.6
Permintaan1.15
Theta-0.0142
Nilai Intrinsik-0.25
Volum0
Vega0.0203
Nilai Masa0.53
Buka Faedah2
Rho0.006
Delta / Theta-34.5902
PCY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|20.00P
Delta-0.5127
Imp Vol0.3047
Bidaan0.05
Gamma0.2581
Teoretikal0.68
Permintaan1.3
Theta-0.0121
Nilai Intrinsik0.25
Volum0
Vega0.0203
Nilai Masa-0.25
Buka Faedah0
Rho-0.006
Delta / Theta42.314
|
0.05 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
0.2 |
2.5 |
0 |
PCY Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCY|20240517|21.00C
Delta0.1174
Imp Vol0.1739
Bidaan0
Gamma0.2223
Teoretikal0.05
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-1.25
Volum0
Vega0.01
Nilai Masa1.3
Buka Faedah0
Rho0.0015
Delta / Theta-30.8225
PCY Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|21.00P
Delta-0.7412
Imp Vol0.3125
Bidaan0.2
Gamma0.2113
Teoretikal1.35
Permintaan2.5
Theta-0.0097
Nilai Intrinsik1.25
Volum0
Vega0.0164
Nilai Masa-1.25
Buka Faedah0
Rho-0.0077
Delta / Theta76.4819
|
0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
0.85 |
3.3 |
0 |
PCY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
PCY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCY|20240517|22.00P
Delta-0.6089
Imp Vol0.9778
Bidaan0.85
Gamma0.0772
Teoretikal3.3
Permintaan3.3
Theta-0.0386
Nilai Intrinsik2.25
Volum0
Vega0.0195
Nilai Masa-2.25
Buka Faedah0
Rho-0.0083
Delta / Theta15.7784
|