15.89 |
0% |
9.1 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
PXJ Beli 15.00
Tamat: Mac 21, 2025
Akhir: 15.89
Prbhn.: 0%
SimbolPXJ|20250321|15.00C
Delta0.959
Imp Vol1.7293
Bidaan9.1
Gamma0.0107
Teoretikal10.25
Permintaan11.4
Theta-0.0287
Nilai Intrinsik9.9
Volum0
Vega0.0041
Nilai Masa5.99
Buka Faedah1
Rho0.0049
Delta / Theta-33.3984
PXJ Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|15.00P
Delta-0.1089
Imp Vol2.8281
Bidaan0
Gamma0.0139
Teoretikal0.9
Permintaan1.8
Theta-0.0958
Nilai Intrinsik-9.9
Volum0
Vega0.0088
Nilai Masa9.9
Buka Faedah0
Rho-0.0012
Delta / Theta1.1372
|
0 |
0% |
4.4 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
PXJ Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|20.00C
Delta0.9267
Imp Vol0.8804
Bidaan4.4
Gamma0.0333
Teoretikal5.25
Permintaan6.1
Theta-0.0239
Nilai Intrinsik4.9
Volum0
Vega0.0066
Nilai Masa-4.9
Buka Faedah0
Rho0.0064
Delta / Theta-38.707
PXJ Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|20.00P
Delta-0.1848
Imp Vol1.6197
Bidaan0
Gamma0.0348
Teoretikal0.9
Permintaan1.8
Theta-0.0781
Nilai Intrinsik-4.9
Volum0
Vega0.0126
Nilai Masa4.9
Buka Faedah0
Rho-0.0018
Delta / Theta2.3652
|
|
24.9 |
Harga @ Mac 14, 2025 21:01 GMT |
0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
PXJ Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|25.00C
Delta0.5377
Imp Vol0.4874
Bidaan0
Gamma0.1721
Teoretikal0.98
Permintaan1.95
Theta-0.0365
Nilai Intrinsik-0.1
Volum0
Vega0.0188
Nilai Masa0.1
Buka Faedah0
Rho0.0045
Delta / Theta-14.7464
PXJ Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|25.00P
Delta-0.4607
Imp Vol0.3333
Bidaan0
Gamma0.2525
Teoretikal0.58
Permintaan1.15
Theta-0.023
Nilai Intrinsik0.1
Volum0
Vega0.0188
Nilai Masa-0.1
Buka Faedah0
Rho-0.0037
Delta / Theta20.0118
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0 |
3.1 |
0 |
PXJ Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|26.00C
Delta0.3281
Imp Vol0.3825
Bidaan0
Gamma0.1996
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-1.1
Volum0
Vega0.0171
Nilai Masa1.1
Buka Faedah0
Rho0.0028
Delta / Theta-12.6516
PXJ Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|26.00P
Delta-0.6145
Imp Vol0.5439
Bidaan0
Gamma0.1491
Teoretikal1.55
Permintaan3.1
Theta-0.0364
Nilai Intrinsik1.1
Volum0
Vega0.0181
Nilai Masa-1.1
Buka Faedah0
Rho-0.005
Delta / Theta16.8772
|
0 |
0% |
0 |
0.6 |
0 |
27.00 |
0 |
0% |
0 |
3.8 |
0 |
PXJ Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|27.00C
Delta0.2313
Imp Vol0.4919
Bidaan0
Gamma0.1308
Teoretikal0.3
Permintaan0.6
Theta-0.0278
Nilai Intrinsik-2.1
Volum0
Vega0.0144
Nilai Masa2.1
Buka Faedah0
Rho0.002
Delta / Theta-8.315
PXJ Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20250321|27.00P
Delta-0.5559
Imp Vol1.4099
Bidaan0
Gamma0.0593
Teoretikal3.8
Permintaan3.8
Theta-0.0998
Nilai Intrinsik2.1
Volum0
Vega0.0187
Nilai Masa-2.1
Buka Faedah0
Rho-0.0054
Delta / Theta5.5701
|