0 |
0% |
9.6 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
PXJ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|20.00C
Delta0.8563
Imp Vol2.4141
Bidaan9.6
Gamma0.0118
Teoretikal13.6
Permintaan13.6
Theta-0.0958
Nilai Intrinsik11.94
Volum0
Vega0.018
Nilai Masa-11.94
Buka Faedah0
Rho0.0085
Delta / Theta-8.9335
PXJ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.7 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
PXJ Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|22.00C
Delta0.83
Imp Vol2.1178
Bidaan7.6
Gamma0.015
Teoretikal11.7
Permintaan11.7
Theta-0.0942
Nilai Intrinsik9.94
Volum0
Vega0.0201
Nilai Masa-9.94
Buka Faedah0
Rho0.0092
Delta / Theta-8.815
PXJ Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.6 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
PXJ Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|23.00C
Delta0.819
Imp Vol1.9048
Bidaan6.6
Gamma0.0174
Teoretikal10.6
Permintaan10.6
Theta-0.0883
Nilai Intrinsik8.94
Volum0
Vega0.0209
Nilai Masa-8.94
Buka Faedah0
Rho0.0096
Delta / Theta-9.2695
PXJ Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.94 |
Harga @ Apr. 26, 2024 19:45 GMT |
0 |
0% |
0 |
1.9 |
0 |
32.00 |
0 |
0% |
0.55 |
2.25 |
0 |
PXJ Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
PXJ Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|32.00P
Delta-0.5169
Imp Vol0.395
Bidaan0.55
Gamma0.1279
Teoretikal1.4
Permintaan2.25
Theta-0.0252
Nilai Intrinsik0.06
Volum0
Vega0.0316
Nilai Masa-0.06
Buka Faedah0
Rho-0.0093
Delta / Theta20.5118
|
0.21 |
0% |
0.05 |
0.8 |
0 |
33.00 |
0 |
0% |
1.25 |
2.45 |
0 |
PXJ Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolPXJ|20240517|33.00C
Delta0.305
Imp Vol0.2853
Bidaan0.05
Gamma0.1546
Teoretikal0.43
Permintaan0.8
Theta-0.0185
Nilai Intrinsik-1.06
Volum0
Vega0.0278
Nilai Masa1.27
Buka Faedah1
Rho0.0058
Delta / Theta-16.5283
PXJ Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|33.00P
Delta-0.6687
Imp Vol0.3382
Bidaan1.25
Gamma0.137
Teoretikal1.85
Permintaan2.45
Theta-0.0188
Nilai Intrinsik1.06
Volum0
Vega0.0287
Nilai Masa-1.06
Buka Faedah0
Rho-0.0109
Delta / Theta35.531
|
0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
1.05 |
3.3 |
0 |
PXJ Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
PXJ Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXJ|20240517|34.00P
Delta-0.6533
Imp Vol0.5965
Bidaan1.05
Gamma0.0785
Teoretikal3.3
Permintaan3.3
Theta-0.0354
Nilai Intrinsik2.06
Volum0
Vega0.0293
Nilai Masa-2.06
Buka Faedah0
Rho-0.0119
Delta / Theta18.4324
|