| 17.66 |
0% |
16.3 |
19.4 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
GGME Beli 43.00
Tamat: Dis. 19, 2025
Akhir: 17.66
Prbhn.: 0%
SimbolGGME|20251219|43.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.18
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah1
Rho0
Delta / Theta0
GGME Jual 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|43.00P
Delta-0.1152
Imp Vol1.6713
Bidaan0
Gamma0.0094
Teoretikal1.35
Permintaan1.35
Theta-0.1328
Nilai Intrinsik-18.18
Volum0
Vega0.024
Nilai Masa18.18
Buka Faedah0
Rho-0.0032
Delta / Theta0.8675
|
| 0 |
0% |
15.3 |
18.4 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
GGME Beli 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|44.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.18
Volum0
Vega0
Nilai Masa-17.18
Buka Faedah0
Rho0
Delta / Theta0
GGME Jual 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|44.00P
Delta-0.1206
Imp Vol1.5909
Bidaan0
Gamma0.0102
Teoretikal1.35
Permintaan1.35
Theta-0.1305
Nilai Intrinsik-17.18
Volum0
Vega0.0248
Nilai Masa17.18
Buka Faedah0
Rho-0.0033
Delta / Theta0.9239
|
| 0 |
0% |
14.2 |
17.4 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
GGME Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|45.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.18
Volum0
Vega0
Nilai Masa-16.18
Buka Faedah0
Rho0
Delta / Theta0
GGME Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|45.00P
Delta-0.1264
Imp Vol1.5118
Bidaan0
Gamma0.0111
Teoretikal1.35
Permintaan1.35
Theta-0.1281
Nilai Intrinsik-16.18
Volum0
Vega0.0256
Nilai Masa16.18
Buka Faedah0
Rho-0.0034
Delta / Theta0.9864
|
|
61.18 |
Harga @ Dis. 05, 2025 20:27 GMT |
| 0 |
0% |
0 |
2 |
0 |
62.00 |
0 |
0% |
0.4 |
3.4 |
0 |
GGME Beli 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|62.00C
Delta0.4542
Imp Vol0.5001
Bidaan0
Gamma0.0642
Teoretikal2
Permintaan2
Theta-0.0842
Nilai Intrinsik-0.82
Volum0
Vega0.0489
Nilai Masa0.82
Buka Faedah0
Rho0.0105
Delta / Theta-5.3914
GGME Jual 62.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|62.00P
Delta-0.6175
Imp Vol0.2638
Bidaan0.4
Gamma0.1183
Teoretikal1.9
Permintaan3.4
Theta-0.038
Nilai Intrinsik0.82
Volum0
Vega0.047
Nilai Masa-0.82
Buka Faedah0
Rho-0.0129
Delta / Theta16.2533
|
| 0 |
0% |
0 |
1.75 |
0 |
63.00 |
0 |
0% |
1.1 |
4.1 |
0 |
GGME Beli 63.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|63.00C
Delta0.4002
Imp Vol0.5281
Bidaan0
Gamma0.0593
Teoretikal1.75
Permintaan1.75
Theta-0.0863
Nilai Intrinsik-1.82
Volum0
Vega0.0477
Nilai Masa1.82
Buka Faedah0
Rho0.0093
Delta / Theta-4.6351
GGME Jual 63.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|63.00P
Delta-0.7259
Imp Vol0.2658
Bidaan1.1
Gamma0.1031
Teoretikal2.6
Permintaan4.1
Theta-0.0327
Nilai Intrinsik1.82
Volum0
Vega0.041
Nilai Masa-1.82
Buka Faedah0
Rho-0.0141
Delta / Theta22.2293
|
| 0 |
0% |
0 |
1.55 |
0 |
64.00 |
0 |
0% |
1.9 |
5 |
0 |
GGME Beli 64.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|64.00C
Delta0.3544
Imp Vol0.557
Bidaan0
Gamma0.0541
Teoretikal1.55
Permintaan1.55
Theta-0.0874
Nilai Intrinsik-2.82
Volum0
Vega0.0459
Nilai Masa2.82
Buka Faedah0
Rho0.0082
Delta / Theta-4.0561
GGME Jual 64.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGME|20251219|64.00P
Delta-0.799
Imp Vol0.2843
Bidaan1.9
Gamma0.0816
Teoretikal3.45
Permintaan5
Theta-0.0289
Nilai Intrinsik2.82
Volum0
Vega0.0345
Nilai Masa-2.82
Buka Faedah0
Rho-0.0147
Delta / Theta27.6554
|