0 |
0% |
12 |
17 |
0 |
37.00 |
0.75 |
0% |
0 |
0.1 |
0 |
GGME Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|37.00C
Delta0.8491
Imp Vol1.2031
Bidaan12
Gamma0.011
Teoretikal17
Permintaan17
Theta-0.0616
Nilai Intrinsik14.02
Volum0
Vega0.0416
Nilai Masa-14.02
Buka Faedah0
Rho0.0317
Delta / Theta-13.7776
GGME Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGGME|20241220|37.00P
Delta-0.0156
Imp Vol0.479
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-14.02
Volum0
Vega0.007
Nilai Masa14.77
Buka Faedah16
Rho-0.0009
Delta / Theta4.1351
|
0 |
0% |
11 |
16 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
GGME Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|38.00C
Delta0.8414
Imp Vol1.1384
Bidaan11
Gamma0.012
Teoretikal16
Permintaan16
Theta-0.0604
Nilai Intrinsik13.02
Volum0
Vega0.043
Nilai Masa-13.02
Buka Faedah0
Rho0.0324
Delta / Theta-13.9249
GGME Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|38.00P
Delta-0.1713
Imp Vol1.2421
Bidaan0
Gamma0.0115
Teoretikal2.5
Permintaan5
Theta-0.0639
Nilai Intrinsik-13.02
Volum0
Vega0.0452
Nilai Masa13.02
Buka Faedah0
Rho-0.012
Delta / Theta2.6795
|
0 |
0% |
10 |
15 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
GGME Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|39.00C
Delta0.8331
Imp Vol1.075
Bidaan10
Gamma0.0131
Teoretikal15
Permintaan15
Theta-0.0591
Nilai Intrinsik12.02
Volum0
Vega0.0444
Nilai Masa-12.02
Buka Faedah0
Rho0.0331
Delta / Theta-14.0856
GGME Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|39.00P
Delta-0.1802
Imp Vol1.1765
Bidaan0
Gamma0.0126
Teoretikal2.5
Permintaan5
Theta-0.0624
Nilai Intrinsik-12.02
Volum0
Vega0.0466
Nilai Masa12.02
Buka Faedah0
Rho-0.0125
Delta / Theta2.8859
|
|
51.02 |
Harga @ Nov. 11, 2024 21:15 GMT |
0 |
0% |
0 |
2.9 |
0 |
52.00 |
0 |
0% |
0 |
5 |
0 |
GGME Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|52.00C
Delta0.5183
Imp Vol0.2019
Bidaan0
Gamma0.1111
Teoretikal1.45
Permintaan2.9
Theta-0.0199
Nilai Intrinsik-0.98
Volum0
Vega0.0708
Nilai Masa0.98
Buka Faedah0
Rho0.0299
Delta / Theta-26.0785
GGME Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|52.00P
Delta-0.4787
Imp Vol0.3528
Bidaan0
Gamma0.0642
Teoretikal2.5
Permintaan5
Theta-0.0261
Nilai Intrinsik0.98
Volum0
Vega0.0706
Nilai Masa-0.98
Buka Faedah0
Rho-0.0262
Delta / Theta18.3289
|
0 |
0% |
0 |
2.45 |
0 |
53.00 |
0 |
0% |
0 |
5 |
0 |
GGME Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|53.00C
Delta0.4248
Imp Vol0.232
Bidaan0
Gamma0.0951
Teoretikal1.23
Permintaan2.45
Theta-0.0214
Nilai Intrinsik-1.98
Volum0
Vega0.0696
Nilai Masa1.98
Buka Faedah0
Rho0.0245
Delta / Theta-19.8133
GGME Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|53.00P
Delta-0.5681
Imp Vol0.2733
Bidaan0
Gamma0.0825
Teoretikal2.5
Permintaan5
Theta-0.0189
Nilai Intrinsik1.98
Volum0
Vega0.0696
Nilai Masa-1.98
Buka Faedah0
Rho-0.029
Delta / Theta29.994
|
0 |
0% |
0 |
2 |
0 |
54.00 |
0 |
0% |
1 |
6 |
0 |
GGME Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|54.00C
Delta0.3496
Imp Vol0.2508
Bidaan0
Gamma0.0831
Teoretikal1
Permintaan2
Theta-0.0214
Nilai Intrinsik-2.98
Volum0
Vega0.0658
Nilai Masa2.98
Buka Faedah0
Rho0.0201
Delta / Theta-16.3575
GGME Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGME|20241220|54.00P
Delta-0.6166
Imp Vol0.3271
Bidaan1
Gamma0.0669
Teoretikal3.5
Permintaan6
Theta-0.0223
Nilai Intrinsik2.98
Volum0
Vega0.0675
Nilai Masa-2.98
Buka Faedah0
Rho-0.0315
Delta / Theta27.6983
|